JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:22 | - | 144,440 |
25.09.24 19:33:20 | - | 144,460 |
25.09.24 19:33:20 | - | 144,440 |
25.09.24 19:33:07 | - | 144,460 |
25.09.24 19:32:57 | - | 144,460 |
25.09.24 19:32:54 | - | 144,460 |
25.09.24 19:32:50 | - | 144,440 |
25.09.24 19:32:49 | - | 144,460 |
25.09.24 19:32:49 | - | 144,440 |
25.09.24 19:32:48 | - | 144,440 |
25.09.24 19:32:46 | - | 144,440 |
25.09.24 19:32:44 | - | 144,440 |
25.09.24 19:32:44 | - | 144,420 |
25.09.24 19:32:43 | - | 144,420 |
25.09.24 19:32:43 | - | 144,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:32:42 | - | 144,380 |
25.09.24 19:32:42 | - | 144,380 |
25.09.24 19:32:42 | - | 144,380 |
25.09.24 19:32:40 | - | 144,380 |
25.09.24 19:32:38 | - | 144,400 |
25.09.24 19:32:38 | - | 144,400 |
25.09.24 19:32:36 | - | 144,380 |
25.09.24 19:32:34 | - | 144,380 |
25.09.24 19:32:33 | - | 144,400 |
25.09.24 19:32:18 | - | 144,420 |
25.09.24 19:32:08 | - | 144,440 |
25.09.24 19:32:05 | - | 144,420 |
25.09.24 19:32:00 | - | 144,420 |
25.09.24 19:31:59 | - | 144,440 |
25.09.24 19:31:58 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:57 | - | 144,420 |
25.09.24 19:31:56 | - | 144,420 |
25.09.24 19:31:55 | - | 144,420 |
25.09.24 19:31:54 | - | 144,440 |
25.09.24 19:31:46 | - | 144,420 |
25.09.24 19:31:44 | - | 144,400 |
25.09.24 19:31:43 | - | 144,420 |
25.09.24 19:31:21 | - | 144,440 |
25.09.24 19:31:04 | - | 144,420 |
25.09.24 19:31:00 | - | 144,420 |
25.09.24 19:30:59 | - | 144,420 |
25.09.24 19:30:53 | - | 144,440 |
25.09.24 19:30:46 | - | 144,420 |
25.09.24 19:30:45 | - | 144,420 |
25.09.24 19:30:42 | - | 144,420 |