JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:31 | - | 144,640 |
25.09.24 19:24:31 | - | 144,660 |
25.09.24 19:24:28 | - | 144,640 |
25.09.24 19:24:26 | - | 144,660 |
25.09.24 19:24:26 | - | 144,680 |
25.09.24 19:24:24 | - | 144,680 |
25.09.24 19:24:24 | - | 144,680 |
25.09.24 19:24:23 | - | 144,680 |
25.09.24 19:24:22 | - | 144,680 |
25.09.24 19:24:20 | - | 144,680 |
25.09.24 19:24:19 | - | 144,680 |
25.09.24 19:24:15 | - | 144,680 |
25.09.24 19:24:13 | - | 144,700 |
25.09.24 19:24:12 | - | 144,680 |
25.09.24 19:24:11 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:10 | - | 144,680 |
25.09.24 19:24:05 | - | 144,680 |
25.09.24 19:23:51 | - | 144,700 |
25.09.24 19:23:51 | - | 144,680 |
25.09.24 19:23:51 | - | 144,700 |
25.09.24 19:23:50 | - | 144,660 |
25.09.24 19:23:48 | - | 144,680 |
25.09.24 19:23:46 | - | 144,660 |
25.09.24 19:23:44 | - | 144,680 |
25.09.24 19:23:35 | - | 144,660 |
25.09.24 19:23:35 | - | 144,660 |
25.09.24 19:23:27 | - | 144,680 |
25.09.24 19:23:25 | - | 144,660 |
25.09.24 19:23:23 | - | 144,680 |
25.09.24 19:23:21 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:23:09 | - | 144,680 |
25.09.24 19:23:04 | - | 144,700 |
25.09.24 19:23:04 | - | 144,680 |
25.09.24 19:23:02 | - | 144,700 |
25.09.24 19:23:01 | - | 144,680 |
25.09.24 19:23:00 | - | 144,700 |
25.09.24 19:22:38 | - | 144,680 |
25.09.24 19:22:34 | - | 144,700 |
25.09.24 19:22:11 | - | 144,720 |
25.09.24 19:22:07 | - | 144,720 |
25.09.24 19:22:07 | - | 144,720 |
25.09.24 19:22:03 | - | 144,720 |
25.09.24 19:21:55 | - | 144,720 |
25.09.24 19:21:55 | - | 144,740 |
25.09.24 19:21:48 | - | 144,720 |