JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:39 | - | 144,840 |
25.09.24 19:18:38 | - | 144,820 |
25.09.24 19:18:37 | - | 144,840 |
25.09.24 19:18:35 | - | 144,820 |
25.09.24 19:18:35 | - | 144,840 |
25.09.24 19:18:33 | - | 144,820 |
25.09.24 19:18:28 | - | 144,840 |
25.09.24 19:18:28 | - | 144,860 |
25.09.24 19:18:22 | - | 144,840 |
25.09.24 19:18:19 | - | 144,860 |
25.09.24 19:18:16 | - | 144,840 |
25.09.24 19:18:16 | - | 144,860 |
25.09.24 19:18:15 | - | 144,840 |
25.09.24 19:18:10 | - | 144,880 |
25.09.24 19:18:04 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:00 | - | 144,900 |
25.09.24 19:17:37 | - | 144,920 |
25.09.24 19:17:33 | - | 144,920 |
25.09.24 19:17:30 | - | 144,920 |
25.09.24 19:17:28 | - | 144,900 |
25.09.24 19:17:28 | - | 144,900 |
25.09.24 19:17:25 | - | 144,900 |
25.09.24 19:17:23 | - | 144,900 |
25.09.24 19:17:22 | - | 144,920 |
25.09.24 19:17:20 | - | 144,900 |
25.09.24 19:17:18 | - | 144,880 |
25.09.24 19:17:17 | - | 144,900 |
25.09.24 19:17:17 | - | 144,880 |
25.09.24 19:17:16 | - | 144,900 |
25.09.24 19:17:09 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:09 | - | 144,900 |
25.09.24 19:17:08 | - | 144,920 |
25.09.24 19:17:03 | - | 144,900 |
25.09.24 19:16:55 | - | 144,920 |
25.09.24 19:16:42 | - | 144,880 |
25.09.24 19:16:40 | - | 144,880 |
25.09.24 19:16:38 | - | 144,860 |
25.09.24 19:16:37 | - | 144,880 |
25.09.24 19:16:32 | - | 144,880 |
25.09.24 19:16:31 | - | 144,900 |
25.09.24 19:16:27 | - | 144,880 |
25.09.24 19:16:12 | - | 144,860 |
25.09.24 19:16:02 | - | 144,860 |
25.09.24 19:16:00 | - | 144,860 |
25.09.24 19:15:57 | - | 144,880 |