JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:36 | - | 144,880 |
25.09.24 19:11:36 | - | 144,880 |
25.09.24 19:11:32 | - | 144,880 |
25.09.24 19:11:30 | - | 144,880 |
25.09.24 19:11:29 | - | 144,880 |
25.09.24 19:11:28 | - | 144,880 |
25.09.24 19:11:25 | - | 144,840 |
25.09.24 19:11:24 | - | 144,840 |
25.09.24 19:11:23 | - | 144,860 |
25.09.24 19:11:20 | - | 144,840 |
25.09.24 19:11:19 | - | 144,860 |
25.09.24 19:11:18 | - | 144,860 |
25.09.24 19:11:17 | - | 144,860 |
25.09.24 19:11:12 | - | 144,840 |
25.09.24 19:11:11 | - | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:10 | - | 144,860 |
25.09.24 19:11:05 | - | 144,880 |
25.09.24 19:11:02 | - | 144,880 |
25.09.24 19:10:58 | - | 144,860 |
25.09.24 19:10:56 | - | 144,880 |
25.09.24 19:10:54 | - | 144,880 |
25.09.24 19:10:50 | - | 144,880 |
25.09.24 19:10:48 | - | 144,880 |
25.09.24 19:10:45 | - | 144,880 |
25.09.24 19:10:44 | - | 144,880 |
25.09.24 19:10:41 | - | 144,880 |
25.09.24 19:10:41 | - | 144,880 |
25.09.24 19:10:40 | - | 144,880 |
25.09.24 19:10:39 | - | 144,880 |
25.09.24 19:10:36 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:31 | - | 144,880 |
25.09.24 19:10:31 | - | 144,880 |
25.09.24 19:10:17 | - | 144,860 |
25.09.24 19:10:13 | - | 144,840 |
25.09.24 19:10:08 | - | 144,860 |
25.09.24 19:10:05 | - | 144,860 |
25.09.24 19:10:04 | - | 144,840 |
25.09.24 19:10:03 | - | 144,840 |
25.09.24 19:10:02 | - | 144,840 |
25.09.24 19:09:58 | - | 144,860 |
25.09.24 19:09:57 | - | 144,840 |
25.09.24 19:09:55 | - | 144,820 |
25.09.24 19:09:54 | - | 144,840 |
25.09.24 19:09:53 | - | 144,840 |
25.09.24 19:09:53 | - | 144,820 |