JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:56 | - | 144,860 |
25.09.24 19:15:54 | - | 144,860 |
25.09.24 19:15:53 | - | 144,860 |
25.09.24 19:15:50 | - | 144,860 |
25.09.24 19:15:42 | - | 144,860 |
25.09.24 19:15:41 | - | 144,860 |
25.09.24 19:15:19 | - | 144,880 |
25.09.24 19:15:15 | - | 144,900 |
25.09.24 19:15:13 | - | 144,900 |
25.09.24 19:15:05 | - | 144,900 |
25.09.24 19:15:01 | - | 144,920 |
25.09.24 19:15:00 | - | 144,940 |
25.09.24 19:14:52 | - | 144,920 |
25.09.24 19:14:52 | - | 144,900 |
25.09.24 19:14:47 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:14:39 | - | 144,880 |
25.09.24 19:14:24 | - | 144,860 |
25.09.24 19:14:14 | - | 144,860 |
25.09.24 19:14:07 | - | 144,860 |
25.09.24 19:14:05 | - | 144,840 |
25.09.24 19:14:05 | - | 144,860 |
25.09.24 19:14:01 | - | 144,860 |
25.09.24 19:14:00 | - | 144,860 |
25.09.24 19:13:58 | - | 144,860 |
25.09.24 19:13:57 | - | 144,860 |
25.09.24 19:13:55 | - | 144,860 |
25.09.24 19:13:51 | - | 144,860 |
25.09.24 19:13:48 | - | 144,860 |
25.09.24 19:13:48 | - | 144,880 |
25.09.24 19:13:44 | - | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:42 | - | 144,860 |
25.09.24 19:13:41 | - | 144,860 |
25.09.24 19:13:37 | - | 144,880 |
25.09.24 19:13:37 | - | 144,880 |
25.09.24 19:13:36 | - | 144,880 |
25.09.24 19:13:34 | - | 144,900 |
25.09.24 19:13:33 | - | 144,880 |
25.09.24 19:13:32 | - | 144,880 |
25.09.24 19:13:30 | - | 144,900 |
25.09.24 19:13:28 | - | 144,880 |
25.09.24 19:13:26 | - | 144,900 |
25.09.24 19:13:25 | - | 144,920 |
25.09.24 19:13:22 | - | 144,920 |
25.09.24 19:13:22 | - | 144,920 |
25.09.24 19:13:21 | - | 144,920 |