JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:20 | - | 144,920 |
25.09.24 19:13:19 | - | 144,920 |
25.09.24 19:13:19 | - | 144,940 |
25.09.24 19:13:18 | - | 144,920 |
25.09.24 19:13:18 | - | 144,940 |
25.09.24 19:13:12 | - | 144,920 |
25.09.24 19:13:11 | - | 144,920 |
25.09.24 19:13:11 | - | 144,920 |
25.09.24 19:13:02 | - | 144,920 |
25.09.24 19:13:00 | - | 144,920 |
25.09.24 19:12:58 | - | 144,920 |
25.09.24 19:12:58 | - | 144,920 |
25.09.24 19:12:44 | - | 144,920 |
25.09.24 19:12:43 | - | 144,920 |
25.09.24 19:12:40 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:37 | - | 144,920 |
25.09.24 19:12:36 | - | 144,920 |
25.09.24 19:12:32 | - | 144,920 |
25.09.24 19:12:31 | - | 144,920 |
25.09.24 19:12:29 | - | 144,920 |
25.09.24 19:12:29 | - | 144,920 |
25.09.24 19:12:28 | - | 144,920 |
25.09.24 19:12:26 | - | 144,920 |
25.09.24 19:12:24 | - | 144,920 |
25.09.24 19:12:23 | - | 144,900 |
25.09.24 19:12:21 | - | 144,920 |
25.09.24 19:12:16 | - | 144,900 |
25.09.24 19:12:14 | - | 144,900 |
25.09.24 19:12:11 | - | 144,900 |
25.09.24 19:12:10 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:07 | - | 144,880 |
25.09.24 19:12:05 | - | 144,880 |
25.09.24 19:12:04 | - | 144,900 |
25.09.24 19:11:59 | - | 144,900 |
25.09.24 19:11:59 | - | 144,900 |
25.09.24 19:11:55 | - | 144,880 |
25.09.24 19:11:55 | - | 144,880 |
25.09.24 19:11:52 | - | 144,880 |
25.09.24 19:11:51 | - | 144,860 |
25.09.24 19:11:49 | - | 144,880 |
25.09.24 19:11:47 | - | 144,880 |
25.09.24 19:11:46 | - | 144,860 |
25.09.24 19:11:44 | - | 144,880 |
25.09.24 19:11:43 | - | 144,880 |
25.09.24 19:11:40 | - | 144,880 |