JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:51 | - | 144,840 |
25.09.24 19:09:48 | - | 144,840 |
25.09.24 19:09:48 | - | 144,820 |
25.09.24 19:09:47 | - | 144,840 |
25.09.24 19:09:47 | - | 144,820 |
25.09.24 19:09:43 | - | 144,840 |
25.09.24 19:09:42 | - | 144,820 |
25.09.24 19:09:40 | - | 144,820 |
25.09.24 19:09:34 | - | 144,800 |
25.09.24 19:09:31 | - | 144,820 |
25.09.24 19:09:26 | - | 144,780 |
25.09.24 19:09:25 | - | 144,800 |
25.09.24 19:09:15 | - | 144,800 |
25.09.24 19:09:13 | - | 144,800 |
25.09.24 19:09:11 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:09:07 | - | 144,820 |
25.09.24 19:09:04 | - | 144,800 |
25.09.24 19:09:02 | - | 144,800 |
25.09.24 19:09:01 | - | 144,800 |
25.09.24 19:09:01 | - | 144,820 |
25.09.24 19:08:56 | - | 144,820 |
25.09.24 19:08:56 | - | 144,840 |
25.09.24 19:08:54 | - | 144,820 |
25.09.24 19:08:53 | - | 144,800 |
25.09.24 19:08:49 | - | 144,800 |
25.09.24 19:08:47 | - | 144,780 |
25.09.24 19:08:46 | - | 144,780 |
25.09.24 19:08:42 | - | 144,780 |
25.09.24 19:08:36 | - | 144,760 |
25.09.24 19:08:35 | - | 144,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:34 | - | 144,760 |
25.09.24 19:08:32 | - | 144,780 |
25.09.24 19:08:30 | - | 144,780 |
25.09.24 19:08:28 | - | 144,800 |
25.09.24 19:08:27 | - | 144,780 |
25.09.24 19:08:20 | - | 144,800 |
25.09.24 19:08:19 | - | 144,820 |
25.09.24 19:08:18 | - | 144,800 |
25.09.24 19:08:16 | - | 144,800 |
25.09.24 19:08:03 | - | 144,800 |
25.09.24 19:08:02 | - | 144,800 |
25.09.24 19:08:00 | - | 144,780 |
25.09.24 19:07:57 | - | 144,760 |
25.09.24 19:07:53 | - | 144,740 |
25.09.24 19:07:36 | - | 144,740 |