JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:03 | - | 144,800 |
25.09.24 19:08:02 | - | 144,800 |
25.09.24 19:08:00 | - | 144,780 |
25.09.24 19:07:57 | - | 144,760 |
25.09.24 19:07:53 | - | 144,740 |
25.09.24 19:07:36 | - | 144,740 |
25.09.24 19:07:35 | - | 144,720 |
25.09.24 19:07:27 | - | 144,740 |
25.09.24 19:07:22 | - | 144,760 |
25.09.24 19:07:21 | - | 144,740 |
25.09.24 19:07:21 | - | 144,740 |
25.09.24 19:07:21 | - | 144,740 |
25.09.24 19:07:20 | - | 144,740 |
25.09.24 19:07:19 | - | 144,740 |
25.09.24 19:07:18 | - | 144,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:11 | - | 144,740 |
25.09.24 19:07:09 | - | 144,720 |
25.09.24 19:07:07 | - | 144,700 |
25.09.24 19:07:05 | - | 144,720 |
25.09.24 19:07:03 | - | 144,700 |
25.09.24 19:07:01 | - | 144,720 |
25.09.24 19:07:00 | - | 144,720 |
25.09.24 19:06:55 | - | 144,700 |
25.09.24 19:06:53 | - | 144,700 |
25.09.24 19:06:51 | - | 144,700 |
25.09.24 19:06:49 | - | 144,700 |
25.09.24 19:06:47 | - | 144,680 |
25.09.24 19:06:36 | - | 144,680 |
25.09.24 19:06:32 | - | 144,660 |
25.09.24 19:06:32 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:30 | - | 144,640 |
25.09.24 19:06:29 | - | 144,640 |
25.09.24 19:06:22 | - | 144,640 |
25.09.24 19:06:15 | - | 144,620 |
25.09.24 19:06:13 | - | 144,660 |
25.09.24 19:06:11 | - | 144,660 |
25.09.24 19:06:10 | - | 144,660 |
25.09.24 19:06:09 | - | 144,640 |
25.09.24 19:06:07 | - | 144,640 |
25.09.24 19:06:07 | - | 144,640 |
25.09.24 19:06:03 | - | 144,620 |
25.09.24 19:06:02 | - | 144,640 |
25.09.24 19:06:00 | - | 144,600 |
25.09.24 19:05:58 | - | 144,620 |
25.09.24 19:05:55 | - | 144,640 |