JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:20 | - | 144,740 |
25.09.24 19:07:19 | - | 144,740 |
25.09.24 19:07:18 | - | 144,720 |
25.09.24 19:07:11 | - | 144,740 |
25.09.24 19:07:09 | - | 144,720 |
25.09.24 19:07:07 | - | 144,700 |
25.09.24 19:07:05 | - | 144,720 |
25.09.24 19:07:03 | - | 144,700 |
25.09.24 19:07:01 | - | 144,720 |
25.09.24 19:07:00 | - | 144,720 |
25.09.24 19:06:55 | - | 144,700 |
25.09.24 19:06:53 | - | 144,700 |
25.09.24 19:06:51 | - | 144,700 |
25.09.24 19:06:49 | - | 144,700 |
25.09.24 19:06:47 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:36 | - | 144,680 |
25.09.24 19:06:32 | - | 144,660 |
25.09.24 19:06:32 | - | 144,640 |
25.09.24 19:06:30 | - | 144,640 |
25.09.24 19:06:29 | - | 144,640 |
25.09.24 19:06:22 | - | 144,640 |
25.09.24 19:06:15 | - | 144,620 |
25.09.24 19:06:13 | - | 144,660 |
25.09.24 19:06:11 | - | 144,660 |
25.09.24 19:06:10 | - | 144,660 |
25.09.24 19:06:09 | - | 144,640 |
25.09.24 19:06:07 | - | 144,640 |
25.09.24 19:06:07 | - | 144,640 |
25.09.24 19:06:03 | - | 144,620 |
25.09.24 19:06:02 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:00 | - | 144,600 |
25.09.24 19:05:58 | - | 144,620 |
25.09.24 19:05:55 | - | 144,640 |
25.09.24 19:05:55 | - | 144,640 |
25.09.24 19:05:54 | - | 144,620 |
25.09.24 19:05:48 | - | 144,620 |
25.09.24 19:05:46 | - | 144,620 |
25.09.24 19:05:45 | - | 144,640 |
25.09.24 19:05:31 | - | 144,660 |
25.09.24 19:05:29 | - | 144,660 |
25.09.24 19:05:26 | - | 144,640 |
25.09.24 19:05:25 | - | 144,640 |
25.09.24 19:05:24 | - | 144,660 |
25.09.24 19:05:23 | - | 144,660 |
25.09.24 19:05:19 | - | 144,660 |