JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:29 | - | 144,660 |
25.09.24 19:05:26 | - | 144,640 |
25.09.24 19:05:25 | - | 144,640 |
25.09.24 19:05:24 | - | 144,660 |
25.09.24 19:05:23 | - | 144,660 |
25.09.24 19:05:19 | - | 144,660 |
25.09.24 19:05:19 | - | 144,640 |
25.09.24 19:05:18 | - | 144,660 |
25.09.24 19:05:14 | - | 144,640 |
25.09.24 19:05:07 | - | 144,640 |
25.09.24 19:05:03 | - | 144,620 |
25.09.24 19:05:02 | - | 144,620 |
25.09.24 19:05:01 | - | 144,620 |
25.09.24 19:04:56 | - | 144,640 |
25.09.24 19:04:56 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:45 | - | 144,640 |
25.09.24 19:04:38 | - | 144,640 |
25.09.24 19:04:36 | - | 144,640 |
25.09.24 19:04:34 | - | 144,640 |
25.09.24 19:04:29 | - | 144,640 |
25.09.24 19:04:28 | - | 144,620 |
25.09.24 19:04:27 | - | 144,640 |
25.09.24 19:04:27 | - | 144,620 |
25.09.24 19:04:16 | - | 144,640 |
25.09.24 19:04:16 | - | 144,620 |
25.09.24 19:04:16 | - | 144,620 |
25.09.24 19:04:16 | - | 144,640 |
25.09.24 19:04:13 | - | 144,640 |
25.09.24 19:04:11 | - | 144,640 |
25.09.24 19:04:03 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:03 | - | 144,680 |
25.09.24 19:03:59 | - | 144,680 |
25.09.24 19:03:50 | - | 144,640 |
25.09.24 19:03:49 | - | 144,620 |
25.09.24 19:03:48 | - | 144,600 |
25.09.24 19:03:33 | - | 144,620 |
25.09.24 19:03:30 | - | 144,600 |
25.09.24 19:03:29 | - | 144,600 |
25.09.24 19:03:29 | - | 144,580 |
25.09.24 19:03:24 | - | 144,600 |
25.09.24 19:03:24 | - | 144,580 |
25.09.24 19:03:22 | - | 144,580 |
25.09.24 19:03:20 | - | 144,580 |
25.09.24 19:03:18 | - | 144,560 |
25.09.24 19:03:12 | - | 144,580 |