JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:30:38 | - | 144,440 |
25.09.24 19:30:33 | - | 144,420 |
25.09.24 19:30:32 | - | 144,440 |
25.09.24 19:30:30 | - | 144,440 |
25.09.24 19:30:29 | - | 144,420 |
25.09.24 19:30:20 | - | 144,440 |
25.09.24 19:30:20 | - | 144,440 |
25.09.24 19:30:18 | - | 144,440 |
25.09.24 19:30:17 | - | 144,460 |
25.09.24 19:30:10 | - | 144,460 |
25.09.24 19:30:10 | - | 144,440 |
25.09.24 19:30:03 | - | 144,460 |
25.09.24 19:30:03 | - | 144,440 |
25.09.24 19:30:00 | - | 144,460 |
25.09.24 19:29:52 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:51 | - | 144,420 |
25.09.24 19:29:49 | - | 144,420 |
25.09.24 19:29:46 | - | 144,420 |
25.09.24 19:29:43 | - | 144,440 |
25.09.24 19:29:42 | - | 144,440 |
25.09.24 19:29:34 | - | 144,440 |
25.09.24 19:29:34 | - | 144,460 |
25.09.24 19:29:31 | - | 144,440 |
25.09.24 19:29:29 | - | 144,440 |
25.09.24 19:29:04 | - | 144,420 |
25.09.24 19:28:58 | - | 144,420 |
25.09.24 19:28:54 | - | 144,440 |
25.09.24 19:28:49 | - | 144,420 |
25.09.24 19:28:45 | - | 144,420 |
25.09.24 19:28:44 | - | 144,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:28:28 | - | 144,440 |
25.09.24 19:28:22 | - | 144,440 |
25.09.24 19:28:16 | - | 144,440 |
25.09.24 19:28:15 | - | 144,460 |
25.09.24 19:28:10 | - | 144,440 |
25.09.24 19:28:09 | - | 144,460 |
25.09.24 19:28:07 | - | 144,440 |
25.09.24 19:28:06 | - | 144,420 |
25.09.24 19:28:05 | - | 144,440 |
25.09.24 19:27:57 | - | 144,440 |
25.09.24 19:27:54 | - | 144,420 |
25.09.24 19:27:53 | - | 144,440 |
25.09.24 19:27:52 | - | 144,440 |
25.09.24 19:27:51 | - | 144,440 |
25.09.24 19:27:51 | - | 144,440 |