JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:47 | - | 144,540 |
25.09.24 19:39:45 | - | 144,520 |
25.09.24 19:39:43 | - | 144,520 |
25.09.24 19:39:41 | - | 144,520 |
25.09.24 19:39:38 | - | 144,540 |
25.09.24 19:39:36 | - | 144,520 |
25.09.24 19:39:33 | - | 144,540 |
25.09.24 19:39:32 | - | 144,520 |
25.09.24 19:39:23 | - | 144,540 |
25.09.24 19:39:23 | - | 144,520 |
25.09.24 19:39:20 | - | 144,540 |
25.09.24 19:39:15 | - | 144,520 |
25.09.24 19:38:57 | - | 144,540 |
25.09.24 19:38:53 | - | 144,560 |
25.09.24 19:38:31 | - | 144,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:30 | - | 144,560 |
25.09.24 19:38:27 | - | 144,540 |
25.09.24 19:38:27 | - | 144,560 |
25.09.24 19:38:26 | - | 144,540 |
25.09.24 19:38:26 | - | 144,560 |
25.09.24 19:38:06 | - | 144,540 |
25.09.24 19:38:00 | - | 144,540 |
25.09.24 19:37:56 | - | 144,560 |
25.09.24 19:37:49 | - | 144,580 |
25.09.24 19:37:40 | - | 144,560 |
25.09.24 19:37:33 | - | 144,560 |
25.09.24 19:37:32 | - | 144,560 |
25.09.24 19:37:32 | - | 144,580 |
25.09.24 19:37:30 | - | 144,560 |
25.09.24 19:37:25 | - | 144,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:37:24 | - | 144,560 |
25.09.24 19:37:23 | - | 144,580 |
25.09.24 19:37:22 | - | 144,560 |
25.09.24 19:37:21 | - | 144,560 |
25.09.24 19:37:17 | - | 144,540 |
25.09.24 19:37:12 | - | 144,560 |
25.09.24 19:37:12 | - | 144,540 |
25.09.24 19:37:04 | - | 144,560 |
25.09.24 19:37:04 | - | 144,540 |
25.09.24 19:36:59 | - | 144,560 |
25.09.24 19:36:57 | - | 144,540 |
25.09.24 19:36:56 | - | 144,560 |
25.09.24 19:36:47 | - | 144,540 |
25.09.24 19:36:23 | - | 144,520 |
25.09.24 19:36:21 | - | 144,540 |