JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:11 | - | 144,720 |
25.09.24 19:22:07 | - | 144,720 |
25.09.24 19:22:07 | - | 144,720 |
25.09.24 19:22:03 | - | 144,720 |
25.09.24 19:21:55 | - | 144,720 |
25.09.24 19:21:55 | - | 144,740 |
25.09.24 19:21:48 | - | 144,720 |
25.09.24 19:21:43 | - | 144,700 |
25.09.24 19:21:43 | - | 144,720 |
25.09.24 19:21:39 | - | 144,700 |
25.09.24 19:21:33 | - | 144,720 |
25.09.24 19:21:32 | - | 144,740 |
25.09.24 19:21:31 | - | 144,720 |
25.09.24 19:21:31 | - | 144,740 |
25.09.24 19:21:30 | - | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:21:29 | - | 144,720 |
25.09.24 19:21:29 | - | 144,720 |
25.09.24 19:21:28 | - | 144,720 |
25.09.24 19:21:25 | - | 144,720 |
25.09.24 19:21:12 | - | 144,720 |
25.09.24 19:21:08 | - | 144,720 |
25.09.24 19:21:04 | - | 144,700 |
25.09.24 19:21:02 | - | 144,700 |
25.09.24 19:21:01 | - | 144,680 |
25.09.24 19:21:01 | - | 144,660 |
25.09.24 19:20:59 | - | 144,680 |
25.09.24 19:20:57 | - | 144,700 |
25.09.24 19:20:57 | - | 144,680 |
25.09.24 19:20:51 | - | 144,700 |
25.09.24 19:20:47 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:20:46 | - | 144,700 |
25.09.24 19:20:45 | - | 144,700 |
25.09.24 19:20:43 | - | 144,720 |
25.09.24 19:20:42 | - | 144,700 |
25.09.24 19:20:40 | - | 144,700 |
25.09.24 19:20:39 | - | 144,700 |
25.09.24 19:20:36 | - | 144,720 |
25.09.24 19:20:34 | - | 144,740 |
25.09.24 19:20:33 | - | 144,760 |
25.09.24 19:20:15 | - | 144,780 |
25.09.24 19:20:14 | - | 144,780 |
25.09.24 19:20:11 | - | 144,800 |
25.09.24 19:20:06 | - | 144,780 |
25.09.24 19:19:51 | - | 144,800 |
25.09.24 19:19:23 | - | 144,780 |