JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:50 | - | 144,560 |
25.09.24 19:25:48 | - | 144,600 |
25.09.24 19:25:41 | - | 144,580 |
25.09.24 19:25:39 | - | 144,560 |
25.09.24 19:25:39 | - | 144,560 |
25.09.24 19:25:33 | - | 144,560 |
25.09.24 19:25:32 | - | 144,560 |
25.09.24 19:25:25 | - | 144,580 |
25.09.24 19:25:21 | - | 144,580 |
25.09.24 19:25:19 | - | 144,580 |
25.09.24 19:25:18 | - | 144,580 |
25.09.24 19:25:07 | - | 144,600 |
25.09.24 19:25:07 | - | 144,580 |
25.09.24 19:25:06 | - | 144,600 |
25.09.24 19:25:02 | - | 144,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:57 | - | 144,620 |
25.09.24 19:24:56 | - | 144,600 |
25.09.24 19:24:53 | - | 144,620 |
25.09.24 19:24:31 | - | 144,640 |
25.09.24 19:24:31 | - | 144,660 |
25.09.24 19:24:28 | - | 144,640 |
25.09.24 19:24:26 | - | 144,660 |
25.09.24 19:24:26 | - | 144,680 |
25.09.24 19:24:24 | - | 144,680 |
25.09.24 19:24:24 | - | 144,680 |
25.09.24 19:24:23 | - | 144,680 |
25.09.24 19:24:22 | - | 144,680 |
25.09.24 19:24:20 | - | 144,680 |
25.09.24 19:24:19 | - | 144,680 |
25.09.24 19:24:15 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:13 | - | 144,700 |
25.09.24 19:24:12 | - | 144,680 |
25.09.24 19:24:11 | - | 144,700 |
25.09.24 19:24:10 | - | 144,680 |
25.09.24 19:24:05 | - | 144,680 |
25.09.24 19:23:51 | - | 144,700 |
25.09.24 19:23:51 | - | 144,680 |
25.09.24 19:23:51 | - | 144,700 |
25.09.24 19:23:50 | - | 144,660 |
25.09.24 19:23:48 | - | 144,680 |
25.09.24 19:23:46 | - | 144,660 |
25.09.24 19:23:44 | - | 144,680 |
25.09.24 19:23:35 | - | 144,660 |
25.09.24 19:23:35 | - | 144,660 |
25.09.24 19:23:27 | - | 144,680 |