JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:52 | - | 144,500 |
25.09.24 18:01:44 | - | 144,500 |
25.09.24 18:01:42 | - | 144,480 |
25.09.24 18:01:38 | - | 144,500 |
25.09.24 18:01:34 | - | 144,540 |
25.09.24 18:01:32 | - | 144,540 |
25.09.24 18:01:25 | - | 144,560 |
25.09.24 18:01:20 | - | 144,560 |
25.09.24 18:01:19 | - | 144,560 |
25.09.24 18:01:17 | - | 144,560 |
25.09.24 18:01:15 | - | 144,580 |
25.09.24 18:01:13 | - | 144,580 |
25.09.24 18:01:12 | - | 144,560 |
25.09.24 18:01:11 | - | 144,560 |
25.09.24 18:01:09 | - | 144,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:07 | - | 144,580 |
25.09.24 18:01:06 | - | 144,580 |
25.09.24 18:01:00 | - | 144,600 |
25.09.24 18:00:59 | - | 144,580 |
25.09.24 18:00:51 | - | 144,600 |
25.09.24 18:00:48 | - | 144,620 |
25.09.24 18:00:46 | - | 144,620 |
25.09.24 18:00:44 | - | 144,620 |
25.09.24 18:00:43 | - | 144,620 |
25.09.24 18:00:41 | - | 144,620 |
25.09.24 18:00:35 | - | 144,640 |
25.09.24 18:00:33 | - | 144,620 |
25.09.24 18:00:32 | - | 144,640 |
25.09.24 18:00:28 | - | 144,620 |
25.09.24 18:00:25 | - | 144,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:21 | - | 144,620 |
25.09.24 18:00:15 | - | 144,620 |
25.09.24 18:00:14 | - | 144,620 |
25.09.24 18:00:13 | - | 144,660 |
25.09.24 18:00:12 | - | 144,660 |
25.09.24 18:00:09 | - | 144,680 |
25.09.24 18:00:07 | - | 144,660 |
25.09.24 18:00:06 | - | 144,680 |
25.09.24 18:00:04 | - | 144,680 |
25.09.24 18:00:04 | - | 144,660 |
25.09.24 18:00:01 | - | 144,640 |
25.09.24 17:59:57 | - | 144,660 |
25.09.24 17:59:42 | - | 144,660 |
25.09.24 17:59:37 | - | 144,660 |
25.09.24 17:59:37 | - | 144,660 |