JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:32 | - | 143,680 |
25.09.24 17:03:31 | - | 143,680 |
25.09.24 17:03:27 | - | 143,660 |
25.09.24 17:03:23 | - | 143,660 |
25.09.24 17:03:23 | - | 143,660 |
25.09.24 17:03:20 | - | 143,640 |
25.09.24 17:03:19 | - | 143,640 |
25.09.24 17:03:18 | - | 143,640 |
25.09.24 17:03:18 | - | 143,640 |
25.09.24 17:03:16 | - | 143,620 |
25.09.24 17:03:15 | - | 143,640 |
25.09.24 17:03:11 | - | 143,640 |
25.09.24 17:03:09 | - | 143,640 |
25.09.24 17:03:05 | - | 143,660 |
25.09.24 17:03:05 | - | 143,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:04 | - | 143,680 |
25.09.24 17:03:01 | - | 143,660 |
25.09.24 17:02:59 | - | 143,640 |
25.09.24 17:02:58 | - | 143,660 |
25.09.24 17:02:53 | - | 143,660 |
25.09.24 17:02:53 | - | 143,640 |
25.09.24 17:02:51 | - | 143,660 |
25.09.24 17:02:47 | - | 143,640 |
25.09.24 17:02:45 | - | 143,680 |
25.09.24 17:02:45 | - | 143,680 |
25.09.24 17:02:43 | - | 143,660 |
25.09.24 17:02:42 | - | 143,640 |
25.09.24 17:02:41 | - | 143,660 |
25.09.24 17:02:41 | - | 143,660 |
25.09.24 17:02:40 | - | 143,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:37 | - | 143,700 |
25.09.24 17:02:32 | - | 143,680 |
25.09.24 17:02:27 | - | 143,700 |
25.09.24 17:02:19 | - | 143,720 |
25.09.24 17:02:18 | - | 143,700 |
25.09.24 17:02:18 | - | 143,720 |
25.09.24 17:02:17 | - | 143,720 |
25.09.24 17:02:17 | - | 143,700 |
25.09.24 17:02:17 | - | 143,720 |
25.09.24 17:02:16 | - | 143,700 |
25.09.24 17:02:15 | - | 143,720 |
25.09.24 17:02:13 | - | 143,700 |
25.09.24 17:02:13 | - | 143,700 |
25.09.24 17:02:12 | - | 143,680 |
25.09.24 17:02:11 | - | 143,660 |