JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:52:01 | - | 145,700 |
25.09.24 11:50:28 | - | 145,540 |
25.09.24 11:49:48 | - | 145,500 |
25.09.24 11:47:22 | - | 145,520 |
25.09.24 11:47:05 | - | 145,540 |
25.09.24 11:46:25 | - | 145,520 |
25.09.24 11:44:20 | - | 145,540 |
25.09.24 11:43:38 | - | 145,520 |
25.09.24 11:39:11 | - | 145,540 |
25.09.24 11:38:59 | - | 145,560 |
25.09.24 11:37:45 | - | 145,560 |
25.09.24 11:36:51 | - | 145,560 |
25.09.24 11:35:27 | - | 145,540 |
25.09.24 11:30:01 | - | 145,580 |
25.09.24 11:23:55 | - | 145,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:51 | - | 145,580 |
25.09.24 11:18:04 | - | 145,560 |
25.09.24 11:17:07 | - | 145,540 |
25.09.24 11:16:36 | - | 145,560 |
25.09.24 11:16:09 | - | 145,540 |
25.09.24 11:15:49 | - | 145,520 |
25.09.24 11:15:36 | - | 145,540 |
25.09.24 11:14:33 | - | 145,500 |
25.09.24 11:13:44 | - | 145,500 |
25.09.24 11:12:56 | - | 145,520 |
25.09.24 11:12:55 | - | 145,480 |
25.09.24 11:10:48 | - | 145,580 |
25.09.24 11:10:39 | - | 145,580 |
25.09.24 11:09:23 | - | 145,560 |
25.09.24 11:09:11 | - | 145,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:09:07 | - | 145,560 |
25.09.24 11:07:03 | - | 145,540 |
25.09.24 11:06:55 | - | 145,560 |
25.09.24 11:06:08 | - | 145,720 |
25.09.24 11:05:09 | - | 145,460 |
25.09.24 11:03:37 | - | 145,480 |
25.09.24 11:03:28 | - | 145,700 |
25.09.24 11:02:40 | - | 145,720 |
25.09.24 10:57:41 | - | 145,700 |
25.09.24 10:57:27 | - | 145,660 |
25.09.24 10:53:57 | - | 145,660 |
25.09.24 10:53:30 | - | 145,640 |
25.09.24 10:53:24 | - | 145,640 |
25.09.24 10:51:38 | - | 145,660 |
25.09.24 10:49:03 | - | 145,680 |