JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:53:07 | - | 145,700 |
25.09.24 13:52:58 | - | 145,700 |
25.09.24 13:52:55 | - | 145,700 |
25.09.24 13:52:54 | - | 145,700 |
25.09.24 13:52:50 | - | 145,700 |
25.09.24 13:52:50 | - | 145,700 |
25.09.24 13:52:00 | - | 145,700 |
25.09.24 13:51:59 | - | 145,700 |
25.09.24 13:51:56 | - | 145,700 |
25.09.24 13:51:52 | - | 145,720 |
25.09.24 13:51:51 | - | 145,700 |
25.09.24 13:51:50 | - | 145,720 |
25.09.24 13:51:50 | - | 145,700 |
25.09.24 13:51:21 | - | 145,720 |
25.09.24 13:51:19 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:51:18 | - | 145,700 |
25.09.24 13:51:18 | - | 145,700 |
25.09.24 13:50:52 | - | 145,720 |
25.09.24 13:50:51 | - | 145,700 |
25.09.24 13:50:43 | - | 145,720 |
25.09.24 13:50:42 | - | 145,700 |
25.09.24 13:50:38 | - | 145,700 |
25.09.24 13:50:34 | - | 145,700 |
25.09.24 13:50:28 | - | 145,720 |
25.09.24 13:50:26 | - | 145,700 |
25.09.24 13:50:25 | - | 145,700 |
25.09.24 13:48:47 | - | 145,740 |
25.09.24 13:48:40 | - | 145,700 |
25.09.24 13:39:56 | - | 145,700 |
25.09.24 13:37:29 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:29 | - | 145,700 |
25.09.24 13:35:10 | - | 145,700 |
25.09.24 13:30:00 | - | 145,700 |
25.09.24 13:29:58 | - | 145,840 |
25.09.24 13:27:36 | - | 145,700 |
25.09.24 13:24:34 | - | 145,700 |
25.09.24 13:22:44 | - | 145,900 |
25.09.24 13:22:12 | - | 145,900 |
25.09.24 13:22:05 | - | 145,900 |
25.09.24 13:22:04 | - | 145,900 |
25.09.24 13:22:01 | - | 145,900 |
25.09.24 13:22:00 | - | 145,840 |
25.09.24 13:21:45 | - | 145,760 |
25.09.24 13:21:44 | - | 145,760 |
25.09.24 13:21:06 | - | 145,760 |