JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:25 | - | 145,700 |
25.09.24 14:08:19 | - | 145,700 |
25.09.24 14:07:58 | - | 145,700 |
25.09.24 14:06:41 | - | 145,700 |
25.09.24 14:04:36 | - | 145,700 |
25.09.24 14:03:39 | - | 145,700 |
25.09.24 14:03:38 | - | 145,700 |
25.09.24 14:03:37 | - | 145,700 |
25.09.24 14:03:32 | - | 145,700 |
25.09.24 14:03:31 | - | 145,700 |
25.09.24 14:00:32 | - | 145,720 |
25.09.24 14:00:32 | - | 145,700 |
25.09.24 14:00:12 | - | 145,700 |
25.09.24 14:00:11 | - | 145,700 |
25.09.24 13:59:25 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:59:24 | - | 145,700 |
25.09.24 13:59:20 | - | 145,700 |
25.09.24 13:59:09 | - | 145,700 |
25.09.24 13:59:08 | - | 145,700 |
25.09.24 13:58:30 | - | 145,700 |
25.09.24 13:58:29 | - | 145,700 |
25.09.24 13:57:55 | - | 145,700 |
25.09.24 13:57:54 | - | 145,700 |
25.09.24 13:57:47 | - | 145,700 |
25.09.24 13:57:46 | - | 145,700 |
25.09.24 13:57:37 | - | 145,700 |
25.09.24 13:57:33 | - | 145,700 |
25.09.24 13:57:32 | - | 145,700 |
25.09.24 13:57:32 | - | 145,700 |
25.09.24 13:57:11 | - | 145,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:57:10 | - | 145,700 |
25.09.24 13:57:09 | - | 145,720 |
25.09.24 13:57:08 | - | 145,700 |
25.09.24 13:56:40 | - | 145,720 |
25.09.24 13:56:39 | - | 145,700 |
25.09.24 13:56:37 | - | 145,720 |
25.09.24 13:56:36 | - | 145,700 |
25.09.24 13:56:27 | - | 145,720 |
25.09.24 13:56:27 | - | 145,700 |
25.09.24 13:56:20 | - | 145,700 |
25.09.24 13:56:19 | - | 145,700 |
25.09.24 13:55:54 | - | 145,720 |
25.09.24 13:55:36 | - | 145,700 |
25.09.24 13:55:35 | - | 145,700 |
25.09.24 13:55:30 | - | 145,700 |