JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:07 | - | 145,720 |
25.09.24 14:51:00 | - | 145,660 |
25.09.24 14:50:24 | - | 145,720 |
25.09.24 14:50:18 | - | 145,660 |
25.09.24 14:50:14 | - | 145,720 |
25.09.24 14:50:03 | - | 145,660 |
25.09.24 14:50:01 | - | 145,720 |
25.09.24 14:50:00 | - | 145,660 |
25.09.24 14:49:56 | - | 145,720 |
25.09.24 14:49:37 | - | 145,820 |
25.09.24 14:49:14 | - | 145,820 |
25.09.24 14:49:12 | - | 145,820 |
25.09.24 14:49:09 | - | 145,820 |
25.09.24 14:48:55 | - | 145,820 |
25.09.24 14:48:55 | - | 145,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:48:38 | - | 145,820 |
25.09.24 14:48:37 | - | 145,820 |
25.09.24 14:48:16 | - | 145,820 |
25.09.24 14:48:15 | - | 145,820 |
25.09.24 14:48:11 | - | 145,820 |
25.09.24 14:48:10 | - | 145,820 |
25.09.24 14:48:06 | - | 145,820 |
25.09.24 14:48:05 | - | 145,820 |
25.09.24 14:48:01 | - | 145,820 |
25.09.24 14:48:00 | - | 145,820 |
25.09.24 14:47:25 | - | 145,820 |
25.09.24 14:47:17 | - | 145,820 |
25.09.24 14:46:38 | - | 145,820 |
25.09.24 14:41:00 | - | 145,820 |
25.09.24 14:37:33 | - | 145,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:48 | - | 145,820 |
25.09.24 14:36:26 | - | 145,820 |
25.09.24 14:34:40 | - | 145,820 |
25.09.24 14:33:29 | - | 145,700 |
25.09.24 14:31:06 | - | 145,700 |
25.09.24 14:30:31 | - | 145,700 |
25.09.24 14:30:29 | - | 145,700 |
25.09.24 14:27:55 | - | 145,820 |
25.09.24 14:23:43 | - | 145,700 |
25.09.24 14:23:42 | - | 145,700 |
25.09.24 14:22:10 | - | 145,700 |
25.09.24 14:20:31 | - | 145,700 |
25.09.24 14:15:02 | - | 145,700 |
25.09.24 14:11:29 | - | 145,700 |
25.09.24 14:10:25 | - | 145,700 |