JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:21 | - | 145,460 |
25.09.24 15:30:17 | - | 145,460 |
25.09.24 15:30:12 | - | 145,600 |
25.09.24 15:29:58 | - | 145,500 |
25.09.24 15:29:52 | - | 145,360 |
25.09.24 15:29:23 | - | 145,360 |
25.09.24 15:29:19 | - | 145,620 |
25.09.24 15:27:01 | - | 145,600 |
25.09.24 15:25:28 | - | 145,620 |
25.09.24 15:23:38 | - | 145,600 |
25.09.24 15:22:36 | - | 145,580 |
25.09.24 15:21:08 | - | 145,560 |
25.09.24 15:20:50 | - | 145,540 |
25.09.24 15:20:37 | - | 145,560 |
25.09.24 15:20:35 | - | 145,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:19:59 | - | 145,640 |
25.09.24 15:19:41 | - | 145,560 |
25.09.24 15:18:26 | - | 145,600 |
25.09.24 15:18:19 | - | 145,620 |
25.09.24 15:16:55 | - | 145,600 |
25.09.24 15:16:49 | - | 145,620 |
25.09.24 15:16:20 | - | 145,700 |
25.09.24 15:16:19 | - | 145,700 |
25.09.24 15:15:02 | - | 145,700 |
25.09.24 15:13:59 | - | 145,700 |
25.09.24 15:12:54 | - | 145,700 |
25.09.24 15:11:42 | - | 145,700 |
25.09.24 15:08:25 | - | 145,700 |
25.09.24 15:08:24 | - | 145,700 |
25.09.24 15:06:23 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:19 | - | 145,700 |
25.09.24 15:03:55 | - | 145,700 |
25.09.24 15:02:24 | - | 145,700 |
25.09.24 14:58:00 | - | 145,740 |
25.09.24 14:57:01 | - | 145,700 |
25.09.24 14:56:45 | - | 145,700 |
25.09.24 14:56:44 | - | 145,700 |
25.09.24 14:55:57 | - | 145,700 |
25.09.24 14:55:26 | - | 145,640 |
25.09.24 14:53:35 | - | 145,620 |
25.09.24 14:53:00 | - | 145,640 |
25.09.24 14:52:23 | - | 145,720 |
25.09.24 14:51:13 | - | 145,660 |
25.09.24 14:51:07 | - | 145,720 |
25.09.24 14:51:00 | - | 145,660 |