JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:25 | - | 144,940 |
25.09.24 15:35:25 | - | 144,940 |
25.09.24 15:35:22 | - | 144,880 |
25.09.24 15:35:21 | - | 144,880 |
25.09.24 15:35:16 | - | 144,960 |
25.09.24 15:35:14 | - | 144,980 |
25.09.24 15:35:09 | - | 144,960 |
25.09.24 15:35:05 | - | 144,980 |
25.09.24 15:35:02 | - | 145,020 |
25.09.24 15:34:58 | - | 145,040 |
25.09.24 15:34:54 | - | 145,020 |
25.09.24 15:34:52 | - | 145,060 |
25.09.24 15:34:41 | - | 145,060 |
25.09.24 15:34:38 | - | 145,020 |
25.09.24 15:34:38 | - | 145,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:34 | - | 144,980 |
25.09.24 15:34:29 | - | 144,960 |
25.09.24 15:34:28 | - | 144,980 |
25.09.24 15:34:23 | - | 144,960 |
25.09.24 15:34:23 | - | 144,940 |
25.09.24 15:34:20 | - | 144,960 |
25.09.24 15:34:18 | - | 144,940 |
25.09.24 15:34:15 | - | 144,880 |
25.09.24 15:34:15 | - | 144,860 |
25.09.24 15:34:13 | - | 144,800 |
25.09.24 15:34:07 | - | 144,800 |
25.09.24 15:34:07 | - | 144,760 |
25.09.24 15:34:04 | - | 144,780 |
25.09.24 15:34:02 | - | 144,760 |
25.09.24 15:34:01 | - | 144,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:00 | - | 144,780 |
25.09.24 15:33:59 | - | 144,820 |
25.09.24 15:33:57 | - | 144,800 |
25.09.24 15:33:57 | - | 144,820 |
25.09.24 15:33:51 | - | 144,800 |
25.09.24 15:33:48 | - | 144,800 |
25.09.24 15:33:48 | - | 144,800 |
25.09.24 15:33:44 | - | 144,800 |
25.09.24 15:33:41 | - | 144,800 |
25.09.24 15:33:40 | - | 144,820 |
25.09.24 15:33:40 | - | 144,840 |
25.09.24 15:33:39 | - | 144,900 |
25.09.24 15:33:37 | - | 144,900 |
25.09.24 15:33:35 | - | 144,920 |
25.09.24 15:33:34 | - | 144,940 |