JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:31 | - | 145,140 |
25.09.24 15:31:29 | - | 145,120 |
25.09.24 15:31:28 | - | 145,100 |
25.09.24 15:31:28 | - | 145,100 |
25.09.24 15:31:26 | - | 145,100 |
25.09.24 15:31:24 | - | 145,100 |
25.09.24 15:31:23 | - | 145,120 |
25.09.24 15:31:20 | - | 145,100 |
25.09.24 15:31:19 | - | 145,120 |
25.09.24 15:31:17 | - | 145,240 |
25.09.24 15:31:15 | - | 145,340 |
25.09.24 15:31:13 | - | 145,340 |
25.09.24 15:31:08 | - | 145,340 |
25.09.24 15:31:04 | - | 145,360 |
25.09.24 15:31:01 | - | 145,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:57 | - | 145,320 |
25.09.24 15:30:54 | - | 145,340 |
25.09.24 15:30:54 | - | 145,400 |
25.09.24 15:30:51 | - | 145,380 |
25.09.24 15:30:46 | - | 145,400 |
25.09.24 15:30:45 | - | 145,340 |
25.09.24 15:30:37 | - | 145,360 |
25.09.24 15:30:36 | - | 145,400 |
25.09.24 15:30:33 | - | 145,360 |
25.09.24 15:30:32 | - | 145,460 |
25.09.24 15:30:29 | - | 145,480 |
25.09.24 15:30:28 | - | 145,420 |
25.09.24 15:30:25 | - | 145,420 |
25.09.24 15:30:24 | - | 145,440 |
25.09.24 15:30:22 | - | 145,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:30:21 | - | 145,460 |
25.09.24 15:30:17 | - | 145,460 |
25.09.24 15:30:12 | - | 145,600 |
25.09.24 15:29:58 | - | 145,500 |
25.09.24 15:29:52 | - | 145,360 |
25.09.24 15:29:23 | - | 145,360 |
25.09.24 15:29:19 | - | 145,620 |
25.09.24 15:27:01 | - | 145,600 |
25.09.24 15:25:28 | - | 145,620 |
25.09.24 15:23:38 | - | 145,600 |
25.09.24 15:22:36 | - | 145,580 |
25.09.24 15:21:08 | - | 145,560 |
25.09.24 15:20:50 | - | 145,540 |
25.09.24 15:20:37 | - | 145,560 |
25.09.24 15:20:35 | - | 145,620 |