JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:58 | - | 145,160 |
25.09.24 15:32:57 | - | 145,180 |
25.09.24 15:32:57 | - | 145,180 |
25.09.24 15:32:53 | - | 145,200 |
25.09.24 15:32:51 | - | 145,180 |
25.09.24 15:32:50 | - | 145,180 |
25.09.24 15:32:47 | - | 145,160 |
25.09.24 15:32:43 | - | 145,180 |
25.09.24 15:32:42 | - | 145,200 |
25.09.24 15:32:41 | - | 145,180 |
25.09.24 15:32:40 | - | 145,220 |
25.09.24 15:32:38 | - | 145,220 |
25.09.24 15:32:36 | - | 145,220 |
25.09.24 15:32:32 | - | 145,180 |
25.09.24 15:32:30 | - | 145,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:25 | - | 145,140 |
25.09.24 15:32:22 | - | 145,120 |
25.09.24 15:32:21 | - | 145,120 |
25.09.24 15:32:19 | - | 145,120 |
25.09.24 15:32:16 | - | 145,180 |
25.09.24 15:32:15 | - | 145,180 |
25.09.24 15:32:14 | - | 145,120 |
25.09.24 15:32:11 | - | 145,120 |
25.09.24 15:32:09 | - | 145,100 |
25.09.24 15:32:06 | - | 145,040 |
25.09.24 15:32:04 | - | 145,040 |
25.09.24 15:32:02 | - | 145,060 |
25.09.24 15:32:00 | - | 145,080 |
25.09.24 15:31:57 | - | 145,020 |
25.09.24 15:31:55 | - | 145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:55 | - | 145,020 |
25.09.24 15:31:49 | - | 145,100 |
25.09.24 15:31:49 | - | 145,100 |
25.09.24 15:31:45 | - | 145,120 |
25.09.24 15:31:42 | - | 145,120 |
25.09.24 15:31:36 | - | 145,100 |
25.09.24 15:31:33 | - | 145,100 |
25.09.24 15:31:32 | - | 145,100 |
25.09.24 15:31:31 | - | 145,140 |
25.09.24 15:31:29 | - | 145,120 |
25.09.24 15:31:28 | - | 145,100 |
25.09.24 15:31:28 | - | 145,100 |
25.09.24 15:31:26 | - | 145,100 |
25.09.24 15:31:24 | - | 145,100 |
25.09.24 15:31:23 | - | 145,120 |