JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:23 | - | 144,940 |
25.09.24 15:34:20 | - | 144,960 |
25.09.24 15:34:18 | - | 144,940 |
25.09.24 15:34:15 | - | 144,880 |
25.09.24 15:34:15 | - | 144,860 |
25.09.24 15:34:13 | - | 144,800 |
25.09.24 15:34:07 | - | 144,800 |
25.09.24 15:34:07 | - | 144,760 |
25.09.24 15:34:04 | - | 144,780 |
25.09.24 15:34:02 | - | 144,760 |
25.09.24 15:34:01 | - | 144,780 |
25.09.24 15:34:00 | - | 144,780 |
25.09.24 15:33:59 | - | 144,820 |
25.09.24 15:33:57 | - | 144,800 |
25.09.24 15:33:57 | - | 144,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:51 | - | 144,800 |
25.09.24 15:33:48 | - | 144,800 |
25.09.24 15:33:48 | - | 144,800 |
25.09.24 15:33:44 | - | 144,800 |
25.09.24 15:33:41 | - | 144,800 |
25.09.24 15:33:40 | - | 144,820 |
25.09.24 15:33:40 | - | 144,840 |
25.09.24 15:33:39 | - | 144,900 |
25.09.24 15:33:37 | - | 144,900 |
25.09.24 15:33:35 | - | 144,920 |
25.09.24 15:33:34 | - | 144,940 |
25.09.24 15:33:34 | - | 144,920 |
25.09.24 15:33:32 | - | 144,920 |
25.09.24 15:33:31 | - | 144,980 |
25.09.24 15:33:29 | - | 145,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:27 | - | 145,060 |
25.09.24 15:33:25 | - | 145,080 |
25.09.24 15:33:24 | - | 145,080 |
25.09.24 15:33:21 | - | 145,080 |
25.09.24 15:33:20 | - | 145,080 |
25.09.24 15:33:19 | - | 145,100 |
25.09.24 15:33:18 | - | 145,080 |
25.09.24 15:33:17 | - | 145,080 |
25.09.24 15:33:16 | - | 145,080 |
25.09.24 15:33:15 | - | 145,060 |
25.09.24 15:33:09 | - | 145,100 |
25.09.24 15:33:06 | - | 145,120 |
25.09.24 15:33:05 | - | 145,160 |
25.09.24 15:33:02 | - | 145,160 |
25.09.24 15:32:59 | - | 145,140 |