JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:47 | - | 144,920 |
25.09.24 15:41:46 | - | 144,900 |
25.09.24 15:41:43 | - | 144,880 |
25.09.24 15:41:42 | - | 144,920 |
25.09.24 15:41:40 | - | 144,940 |
25.09.24 15:41:39 | - | 144,940 |
25.09.24 15:41:38 | - | 144,940 |
25.09.24 15:41:36 | - | 144,920 |
25.09.24 15:41:36 | - | 144,900 |
25.09.24 15:41:33 | - | 144,900 |
25.09.24 15:41:32 | - | 144,860 |
25.09.24 15:41:31 | - | 144,860 |
25.09.24 15:41:29 | - | 144,900 |
25.09.24 15:41:27 | - | 144,920 |
25.09.24 15:41:24 | - | 144,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:23 | - | 144,940 |
25.09.24 15:41:21 | - | 144,880 |
25.09.24 15:41:20 | - | 144,900 |
25.09.24 15:41:19 | - | 144,900 |
25.09.24 15:41:18 | - | 144,980 |
25.09.24 15:41:13 | - | 145,000 |
25.09.24 15:41:11 | - | 144,980 |
25.09.24 15:41:09 | - | 145,000 |
25.09.24 15:41:07 | - | 145,020 |
25.09.24 15:41:06 | - | 145,000 |
25.09.24 15:41:05 | - | 145,020 |
25.09.24 15:41:01 | - | 144,920 |
25.09.24 15:40:59 | - | 144,900 |
25.09.24 15:40:58 | - | 144,900 |
25.09.24 15:40:57 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:55 | - | 145,000 |
25.09.24 15:40:53 | - | 144,880 |
25.09.24 15:40:52 | - | 144,860 |
25.09.24 15:40:50 | - | 144,880 |
25.09.24 15:40:50 | - | 144,860 |
25.09.24 15:40:45 | - | 144,840 |
25.09.24 15:40:42 | - | 144,860 |
25.09.24 15:40:39 | - | 144,840 |
25.09.24 15:40:36 | - | 144,800 |
25.09.24 15:40:35 | - | 144,820 |
25.09.24 15:40:33 | - | 144,800 |
25.09.24 15:40:32 | - | 144,860 |
25.09.24 15:40:31 | - | 144,840 |
25.09.24 15:40:30 | - | 144,780 |
25.09.24 15:40:28 | - | 144,800 |