JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:50 | - | 144,880 |
25.09.24 15:46:49 | - | 144,880 |
25.09.24 15:46:49 | - | 144,860 |
25.09.24 15:46:46 | - | 144,880 |
25.09.24 15:46:44 | - | 144,900 |
25.09.24 15:46:42 | - | 144,920 |
25.09.24 15:46:41 | - | 144,900 |
25.09.24 15:46:40 | - | 144,900 |
25.09.24 15:46:38 | - | 144,900 |
25.09.24 15:46:35 | - | 144,920 |
25.09.24 15:46:33 | - | 144,980 |
25.09.24 15:46:32 | - | 144,940 |
25.09.24 15:46:31 | - | 144,960 |
25.09.24 15:46:29 | - | 144,960 |
25.09.24 15:46:20 | - | 144,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:16 | - | 144,960 |
25.09.24 15:46:12 | - | 144,960 |
25.09.24 15:46:09 | - | 144,960 |
25.09.24 15:46:08 | - | 144,980 |
25.09.24 15:46:06 | - | 144,960 |
25.09.24 15:46:01 | - | 144,980 |
25.09.24 15:45:59 | - | 144,980 |
25.09.24 15:45:59 | - | 144,960 |
25.09.24 15:45:58 | - | 145,000 |
25.09.24 15:45:56 | - | 144,960 |
25.09.24 15:45:56 | - | 144,980 |
25.09.24 15:45:53 | - | 145,020 |
25.09.24 15:45:52 | - | 145,040 |
25.09.24 15:45:48 | - | 145,040 |
25.09.24 15:45:47 | - | 145,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:46 | - | 145,040 |
25.09.24 15:45:43 | - | 145,020 |
25.09.24 15:45:38 | - | 145,000 |
25.09.24 15:45:37 | - | 145,020 |
25.09.24 15:45:34 | - | 145,020 |
25.09.24 15:45:33 | - | 145,080 |
25.09.24 15:45:32 | - | 145,140 |
25.09.24 15:45:31 | - | 145,140 |
25.09.24 15:45:29 | - | 145,120 |
25.09.24 15:45:28 | - | 145,140 |
25.09.24 15:45:27 | - | 145,120 |
25.09.24 15:45:25 | - | 145,100 |
25.09.24 15:45:24 | - | 145,100 |
25.09.24 15:45:23 | - | 145,080 |
25.09.24 15:45:17 | - | 145,020 |