JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:49 | - | 144,900 |
25.09.24 15:53:46 | - | 144,900 |
25.09.24 15:53:41 | - | 144,900 |
25.09.24 15:53:41 | - | 144,920 |
25.09.24 15:53:40 | - | 144,900 |
25.09.24 15:53:39 | - | 144,920 |
25.09.24 15:53:37 | - | 144,940 |
25.09.24 15:53:35 | - | 144,940 |
25.09.24 15:53:33 | - | 144,980 |
25.09.24 15:53:25 | - | 145,000 |
25.09.24 15:53:18 | - | 144,980 |
25.09.24 15:53:17 | - | 144,980 |
25.09.24 15:53:16 | - | 144,980 |
25.09.24 15:53:13 | - | 144,980 |
25.09.24 15:53:08 | - | 144,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:05 | - | 144,920 |
25.09.24 15:53:02 | - | 144,960 |
25.09.24 15:53:01 | - | 144,920 |
25.09.24 15:52:58 | - | 144,940 |
25.09.24 15:52:56 | - | 144,920 |
25.09.24 15:52:54 | - | 144,980 |
25.09.24 15:52:48 | - | 144,980 |
25.09.24 15:52:47 | - | 145,000 |
25.09.24 15:52:45 | - | 145,020 |
25.09.24 15:52:44 | - | 145,000 |
25.09.24 15:52:43 | - | 144,980 |
25.09.24 15:52:42 | - | 144,980 |
25.09.24 15:52:39 | - | 144,940 |
25.09.24 15:52:38 | - | 144,920 |
25.09.24 15:52:35 | - | 144,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:33 | - | 144,920 |
25.09.24 15:52:32 | - | 144,920 |
25.09.24 15:52:31 | - | 144,860 |
25.09.24 15:52:25 | - | 144,840 |
25.09.24 15:52:24 | - | 144,860 |
25.09.24 15:52:22 | - | 144,860 |
25.09.24 15:52:19 | - | 144,880 |
25.09.24 15:52:18 | - | 144,920 |
25.09.24 15:52:17 | - | 144,940 |
25.09.24 15:52:15 | - | 144,920 |
25.09.24 15:52:14 | - | 144,920 |
25.09.24 15:52:12 | - | 144,900 |
25.09.24 15:52:09 | - | 144,900 |
25.09.24 15:52:05 | - | 144,880 |
25.09.24 15:52:04 | - | 144,860 |