JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:20 | - | 144,920 |
25.09.24 15:50:19 | - | 144,940 |
25.09.24 15:50:18 | - | 144,920 |
25.09.24 15:50:15 | - | 144,980 |
25.09.24 15:50:13 | - | 144,960 |
25.09.24 15:50:12 | - | 144,900 |
25.09.24 15:50:08 | - | 144,900 |
25.09.24 15:50:06 | - | 144,920 |
25.09.24 15:50:02 | - | 144,880 |
25.09.24 15:50:02 | - | 144,900 |
25.09.24 15:49:59 | - | 144,920 |
25.09.24 15:49:57 | - | 144,920 |
25.09.24 15:49:51 | - | 144,900 |
25.09.24 15:49:50 | - | 144,880 |
25.09.24 15:49:46 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:46 | - | 144,880 |
25.09.24 15:49:44 | - | 144,880 |
25.09.24 15:49:40 | - | 144,880 |
25.09.24 15:49:38 | - | 144,880 |
25.09.24 15:49:37 | - | 144,840 |
25.09.24 15:49:34 | - | 144,840 |
25.09.24 15:49:30 | - | 144,820 |
25.09.24 15:49:26 | - | 144,840 |
25.09.24 15:49:19 | - | 144,840 |
25.09.24 15:49:16 | - | 144,820 |
25.09.24 15:49:12 | - | 144,860 |
25.09.24 15:49:11 | - | 144,860 |
25.09.24 15:49:06 | - | 144,860 |
25.09.24 15:49:05 | - | 144,840 |
25.09.24 15:49:04 | - | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:02 | - | 144,800 |
25.09.24 15:48:58 | - | 144,860 |
25.09.24 15:48:57 | - | 144,840 |
25.09.24 15:48:56 | - | 144,860 |
25.09.24 15:48:51 | - | 144,860 |
25.09.24 15:48:47 | - | 144,860 |
25.09.24 15:48:45 | - | 144,860 |
25.09.24 15:48:43 | - | 144,880 |
25.09.24 15:48:38 | - | 144,920 |
25.09.24 15:48:34 | - | 144,940 |
25.09.24 15:48:32 | - | 144,940 |
25.09.24 15:48:30 | - | 144,940 |
25.09.24 15:48:25 | - | 144,940 |
25.09.24 15:48:24 | - | 144,940 |
25.09.24 15:48:18 | - | 144,940 |