JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:20 | - | 144,960 |
25.09.24 15:43:17 | - | 144,940 |
25.09.24 15:43:14 | - | 144,960 |
25.09.24 15:43:10 | - | 144,940 |
25.09.24 15:43:08 | - | 144,960 |
25.09.24 15:43:07 | - | 144,940 |
25.09.24 15:43:05 | - | 145,000 |
25.09.24 15:43:01 | - | 145,020 |
25.09.24 15:42:59 | - | 145,020 |
25.09.24 15:42:59 | - | 145,040 |
25.09.24 15:42:57 | - | 145,020 |
25.09.24 15:42:57 | - | 145,100 |
25.09.24 15:42:56 | - | 145,100 |
25.09.24 15:42:55 | - | 145,080 |
25.09.24 15:42:52 | - | 145,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:51 | - | 145,060 |
25.09.24 15:42:48 | - | 145,040 |
25.09.24 15:42:47 | - | 145,060 |
25.09.24 15:42:45 | - | 145,000 |
25.09.24 15:42:43 | - | 144,980 |
25.09.24 15:42:41 | - | 144,960 |
25.09.24 15:42:40 | - | 144,940 |
25.09.24 15:42:39 | - | 144,960 |
25.09.24 15:42:38 | - | 144,940 |
25.09.24 15:42:34 | - | 144,940 |
25.09.24 15:42:33 | - | 144,920 |
25.09.24 15:42:31 | - | 144,880 |
25.09.24 15:42:29 | - | 144,900 |
25.09.24 15:42:27 | - | 144,920 |
25.09.24 15:42:27 | - | 144,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:24 | - | 144,960 |
25.09.24 15:42:24 | - | 144,980 |
25.09.24 15:42:21 | - | 144,980 |
25.09.24 15:42:19 | - | 144,980 |
25.09.24 15:42:17 | - | 144,960 |
25.09.24 15:42:15 | - | 144,960 |
25.09.24 15:42:11 | - | 144,940 |
25.09.24 15:42:08 | - | 144,960 |
25.09.24 15:42:05 | - | 144,940 |
25.09.24 15:42:01 | - | 144,920 |
25.09.24 15:42:00 | - | 144,940 |
25.09.24 15:41:58 | - | 144,960 |
25.09.24 15:41:56 | - | 144,940 |
25.09.24 15:41:53 | - | 144,920 |
25.09.24 15:41:51 | - | 144,940 |