JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:37 | - | 144,700 |
25.09.24 15:36:36 | - | 144,720 |
25.09.24 15:36:35 | - | 144,740 |
25.09.24 15:36:33 | - | 144,720 |
25.09.24 15:36:29 | - | 144,720 |
25.09.24 15:36:28 | - | 144,720 |
25.09.24 15:36:25 | - | 144,780 |
25.09.24 15:36:24 | - | 144,740 |
25.09.24 15:36:21 | - | 144,780 |
25.09.24 15:36:18 | - | 144,780 |
25.09.24 15:36:16 | - | 144,800 |
25.09.24 15:36:13 | - | 144,780 |
25.09.24 15:36:10 | - | 144,760 |
25.09.24 15:36:04 | - | 144,680 |
25.09.24 15:36:03 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:02 | - | 144,720 |
25.09.24 15:35:57 | - | 144,760 |
25.09.24 15:35:53 | - | 144,740 |
25.09.24 15:35:51 | - | 144,740 |
25.09.24 15:35:49 | - | 144,740 |
25.09.24 15:35:48 | - | 144,680 |
25.09.24 15:35:47 | - | 144,680 |
25.09.24 15:35:47 | - | 144,680 |
25.09.24 15:35:46 | - | 144,780 |
25.09.24 15:35:34 | - | 144,780 |
25.09.24 15:35:33 | - | 144,800 |
25.09.24 15:35:25 | - | 144,940 |
25.09.24 15:35:25 | - | 144,940 |
25.09.24 15:35:22 | - | 144,880 |
25.09.24 15:35:21 | - | 144,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:16 | - | 144,960 |
25.09.24 15:35:14 | - | 144,980 |
25.09.24 15:35:09 | - | 144,960 |
25.09.24 15:35:05 | - | 144,980 |
25.09.24 15:35:02 | - | 145,020 |
25.09.24 15:34:58 | - | 145,040 |
25.09.24 15:34:54 | - | 145,020 |
25.09.24 15:34:52 | - | 145,060 |
25.09.24 15:34:41 | - | 145,060 |
25.09.24 15:34:38 | - | 145,020 |
25.09.24 15:34:38 | - | 145,020 |
25.09.24 15:34:34 | - | 144,980 |
25.09.24 15:34:29 | - | 144,960 |
25.09.24 15:34:28 | - | 144,980 |
25.09.24 15:34:23 | - | 144,960 |