JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:25 | - | 144,820 |
25.09.24 15:40:22 | - | 144,800 |
25.09.24 15:40:22 | - | 144,780 |
25.09.24 15:40:19 | - | 144,780 |
25.09.24 15:40:18 | - | 144,780 |
25.09.24 15:40:17 | - | 144,800 |
25.09.24 15:40:15 | - | 144,860 |
25.09.24 15:40:14 | - | 144,880 |
25.09.24 15:40:11 | - | 144,860 |
25.09.24 15:40:04 | - | 144,860 |
25.09.24 15:40:02 | - | 144,860 |
25.09.24 15:39:57 | - | 144,840 |
25.09.24 15:39:56 | - | 144,820 |
25.09.24 15:39:53 | - | 144,740 |
25.09.24 15:39:51 | - | 144,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:50 | - | 144,760 |
25.09.24 15:39:46 | - | 144,760 |
25.09.24 15:39:29 | - | 144,780 |
25.09.24 15:39:24 | - | 144,760 |
25.09.24 15:39:23 | - | 144,740 |
25.09.24 15:39:18 | - | 144,760 |
25.09.24 15:39:15 | - | 144,760 |
25.09.24 15:39:11 | - | 144,780 |
25.09.24 15:39:10 | - | 144,740 |
25.09.24 15:39:08 | - | 144,760 |
25.09.24 15:39:06 | - | 144,740 |
25.09.24 15:39:03 | - | 144,700 |
25.09.24 15:39:01 | - | 144,680 |
25.09.24 15:38:57 | - | 144,760 |
25.09.24 15:38:55 | - | 144,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:53 | - | 144,700 |
25.09.24 15:38:48 | - | 144,680 |
25.09.24 15:38:46 | - | 144,680 |
25.09.24 15:38:41 | - | 144,700 |
25.09.24 15:38:39 | - | 144,720 |
25.09.24 15:38:39 | - | 144,740 |
25.09.24 15:38:36 | - | 144,720 |
25.09.24 15:38:35 | - | 144,760 |
25.09.24 15:38:32 | - | 144,760 |
25.09.24 15:38:31 | - | 144,740 |
25.09.24 15:38:27 | - | 144,740 |
25.09.24 15:38:24 | - | 144,740 |
25.09.24 15:38:23 | - | 144,720 |
25.09.24 15:38:22 | - | 144,740 |
25.09.24 15:38:17 | - | 144,740 |