JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:16 | - | 144,700 |
25.09.24 15:38:16 | - | 144,700 |
25.09.24 15:38:12 | - | 144,680 |
25.09.24 15:38:11 | - | 144,740 |
25.09.24 15:38:05 | - | 144,760 |
25.09.24 15:38:04 | - | 144,740 |
25.09.24 15:38:02 | - | 144,700 |
25.09.24 15:37:55 | - | 144,720 |
25.09.24 15:37:52 | - | 144,740 |
25.09.24 15:37:51 | - | 144,720 |
25.09.24 15:37:48 | - | 144,720 |
25.09.24 15:37:46 | - | 144,720 |
25.09.24 15:37:45 | - | 144,720 |
25.09.24 15:37:41 | - | 144,680 |
25.09.24 15:37:40 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:38 | - | 144,660 |
25.09.24 15:37:38 | - | 144,740 |
25.09.24 15:37:36 | - | 144,740 |
25.09.24 15:37:32 | - | 144,760 |
25.09.24 15:37:30 | - | 144,740 |
25.09.24 15:37:23 | - | 144,760 |
25.09.24 15:37:22 | - | 144,740 |
25.09.24 15:37:21 | - | 144,740 |
25.09.24 15:37:20 | - | 144,740 |
25.09.24 15:37:20 | - | 144,760 |
25.09.24 15:37:18 | - | 144,700 |
25.09.24 15:37:18 | - | 144,720 |
25.09.24 15:37:13 | - | 144,640 |
25.09.24 15:37:11 | - | 144,640 |
25.09.24 15:37:08 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:06 | - | 144,640 |
25.09.24 15:37:05 | - | 144,680 |
25.09.24 15:37:02 | - | 144,620 |
25.09.24 15:37:01 | - | 144,600 |
25.09.24 15:36:59 | - | 144,620 |
25.09.24 15:36:58 | - | 144,620 |
25.09.24 15:36:57 | - | 144,640 |
25.09.24 15:36:56 | - | 144,640 |
25.09.24 15:36:53 | - | 144,660 |
25.09.24 15:36:52 | - | 144,660 |
25.09.24 15:36:49 | - | 144,700 |
25.09.24 15:36:48 | - | 144,700 |
25.09.24 15:36:45 | - | 144,720 |
25.09.24 15:36:45 | - | 144,700 |
25.09.24 15:36:45 | - | 144,680 |