JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:51 | - | 144,820 |
25.09.24 15:55:50 | - | 144,820 |
25.09.24 15:55:48 | - | 144,800 |
25.09.24 15:55:45 | - | 144,820 |
25.09.24 15:55:44 | - | 144,800 |
25.09.24 15:55:43 | - | 144,820 |
25.09.24 15:55:39 | - | 144,800 |
25.09.24 15:55:38 | - | 144,820 |
25.09.24 15:55:37 | - | 144,800 |
25.09.24 15:55:35 | - | 144,780 |
25.09.24 15:55:34 | - | 144,780 |
25.09.24 15:55:33 | - | 144,800 |
25.09.24 15:55:29 | - | 144,780 |
25.09.24 15:55:24 | - | 144,820 |
25.09.24 15:55:20 | - | 144,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:17 | - | 144,820 |
25.09.24 15:55:14 | - | 144,820 |
25.09.24 15:55:14 | - | 144,840 |
25.09.24 15:55:10 | - | 144,840 |
25.09.24 15:55:07 | - | 144,820 |
25.09.24 15:55:06 | - | 144,860 |
25.09.24 15:55:04 | - | 144,840 |
25.09.24 15:55:02 | - | 144,860 |
25.09.24 15:55:00 | - | 144,860 |
25.09.24 15:54:49 | - | 144,860 |
25.09.24 15:54:48 | - | 144,860 |
25.09.24 15:54:43 | - | 144,880 |
25.09.24 15:54:41 | - | 144,900 |
25.09.24 15:54:40 | - | 144,840 |
25.09.24 15:54:33 | - | 144,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:32 | - | 144,900 |
25.09.24 15:54:23 | - | 144,940 |
25.09.24 15:54:22 | - | 144,920 |
25.09.24 15:54:19 | - | 144,900 |
25.09.24 15:54:18 | - | 144,900 |
25.09.24 15:54:17 | - | 144,880 |
25.09.24 15:54:17 | - | 144,880 |
25.09.24 15:54:12 | - | 144,920 |
25.09.24 15:54:10 | - | 144,900 |
25.09.24 15:54:06 | - | 144,880 |
25.09.24 15:54:04 | - | 144,900 |
25.09.24 15:54:02 | - | 144,880 |
25.09.24 15:53:56 | - | 144,880 |
25.09.24 15:53:55 | - | 144,900 |
25.09.24 15:53:54 | - | 144,900 |