JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:56 | - | 145,760 |
25.09.24 13:19:21 | - | 145,780 |
25.09.24 13:18:05 | - | 145,760 |
25.09.24 13:17:54 | - | 145,700 |
25.09.24 13:17:35 | - | 145,700 |
25.09.24 13:17:34 | - | 145,700 |
25.09.24 13:17:31 | - | 145,700 |
25.09.24 13:17:30 | - | 145,700 |
25.09.24 13:17:29 | - | 145,700 |
25.09.24 13:15:44 | - | 145,700 |
25.09.24 13:15:00 | - | 145,700 |
25.09.24 13:14:44 | - | 145,700 |
25.09.24 13:14:44 | - | 145,700 |
25.09.24 13:12:50 | - | 145,700 |
25.09.24 13:10:36 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:09:01 | - | 145,700 |
25.09.24 13:08:40 | - | 145,700 |
25.09.24 13:08:02 | - | 145,700 |
25.09.24 13:07:48 | - | 145,700 |
25.09.24 13:06:16 | - | 145,700 |
25.09.24 13:03:59 | - | 145,700 |
25.09.24 13:03:20 | - | 145,700 |
25.09.24 12:59:46 | - | 145,700 |
25.09.24 12:57:17 | - | 145,700 |
25.09.24 12:56:37 | - | 145,700 |
25.09.24 12:55:41 | - | 145,700 |
25.09.24 12:53:50 | - | 145,700 |
25.09.24 12:53:49 | - | 145,700 |
25.09.24 12:53:15 | - | 145,700 |
25.09.24 12:53:14 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:25 | - | 145,700 |
25.09.24 12:49:31 | - | 145,700 |
25.09.24 12:49:25 | - | 145,700 |
25.09.24 12:49:06 | - | 145,700 |
25.09.24 12:47:29 | - | 145,700 |
25.09.24 12:45:01 | - | 145,700 |
25.09.24 12:45:00 | - | 145,700 |
25.09.24 12:44:47 | - | 145,700 |
25.09.24 12:44:46 | - | 145,700 |
25.09.24 12:44:46 | - | 145,700 |
25.09.24 12:43:39 | - | 145,700 |
25.09.24 12:43:11 | - | 145,700 |
25.09.24 12:43:10 | - | 145,700 |
25.09.24 12:42:52 | - | 145,700 |
25.09.24 12:42:51 | - | 145,700 |