JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:40 | - | 143,720 |
25.09.24 16:58:40 | - | 143,680 |
25.09.24 16:58:39 | - | 143,720 |
25.09.24 16:58:38 | - | 143,700 |
25.09.24 16:58:38 | - | 143,700 |
25.09.24 16:58:37 | - | 143,680 |
25.09.24 16:58:34 | - | 143,700 |
25.09.24 16:58:33 | - | 143,680 |
25.09.24 16:58:31 | - | 143,680 |
25.09.24 16:58:27 | - | 143,680 |
25.09.24 16:58:26 | - | 143,660 |
25.09.24 16:58:25 | - | 143,660 |
25.09.24 16:58:23 | - | 143,660 |
25.09.24 16:58:21 | - | 143,660 |
25.09.24 16:58:20 | - | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:15 | - | 143,700 |
25.09.24 16:58:15 | - | 143,680 |
25.09.24 16:58:11 | - | 143,700 |
25.09.24 16:58:10 | - | 143,700 |
25.09.24 16:58:09 | - | 143,700 |
25.09.24 16:58:06 | - | 143,700 |
25.09.24 16:58:03 | - | 143,680 |
25.09.24 16:58:02 | - | 143,700 |
25.09.24 16:57:59 | - | 143,720 |
25.09.24 16:57:56 | - | 143,700 |
25.09.24 16:57:53 | - | 143,720 |
25.09.24 16:57:52 | - | 143,700 |
25.09.24 16:57:50 | - | 143,720 |
25.09.24 16:57:49 | - | 143,700 |
25.09.24 16:57:48 | - | 143,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:47 | - | 143,700 |
25.09.24 16:57:39 | - | 143,680 |
25.09.24 16:57:37 | - | 143,660 |
25.09.24 16:57:36 | - | 143,680 |
25.09.24 16:57:32 | - | 143,680 |
25.09.24 16:57:31 | - | 143,680 |
25.09.24 16:57:31 | - | 143,680 |
25.09.24 16:57:30 | - | 143,680 |
25.09.24 16:57:29 | - | 143,680 |
25.09.24 16:57:29 | - | 143,700 |
25.09.24 16:57:28 | - | 143,680 |
25.09.24 16:57:27 | - | 143,700 |
25.09.24 16:57:26 | - | 143,680 |
25.09.24 16:57:26 | - | 143,700 |
25.09.24 16:57:23 | - | 143,700 |