JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:44 | - | 144,620 |
25.09.24 18:00:43 | - | 144,620 |
25.09.24 18:00:41 | - | 144,620 |
25.09.24 18:00:35 | - | 144,640 |
25.09.24 18:00:33 | - | 144,620 |
25.09.24 18:00:32 | - | 144,640 |
25.09.24 18:00:28 | - | 144,620 |
25.09.24 18:00:25 | - | 144,640 |
25.09.24 18:00:21 | - | 144,620 |
25.09.24 18:00:15 | - | 144,620 |
25.09.24 18:00:14 | - | 144,620 |
25.09.24 18:00:13 | - | 144,660 |
25.09.24 18:00:12 | - | 144,660 |
25.09.24 18:00:09 | - | 144,680 |
25.09.24 18:00:07 | - | 144,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:06 | - | 144,680 |
25.09.24 18:00:04 | - | 144,680 |
25.09.24 18:00:04 | - | 144,660 |
25.09.24 18:00:01 | - | 144,640 |
25.09.24 17:59:57 | - | 144,660 |
25.09.24 17:59:42 | - | 144,660 |
25.09.24 17:59:37 | - | 144,660 |
25.09.24 17:59:37 | - | 144,660 |
25.09.24 17:59:35 | - | 144,680 |
25.09.24 17:59:33 | - | 144,700 |
25.09.24 17:59:32 | - | 144,680 |
25.09.24 17:59:29 | - | 144,680 |
25.09.24 17:59:24 | - | 144,660 |
25.09.24 17:59:23 | - | 144,660 |
25.09.24 17:59:22 | - | 144,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:12 | - | 144,700 |
25.09.24 17:59:11 | - | 144,720 |
25.09.24 17:59:09 | - | 144,700 |
25.09.24 17:59:00 | - | 144,740 |
25.09.24 17:58:55 | - | 144,720 |
25.09.24 17:58:55 | - | 144,740 |
25.09.24 17:58:46 | - | 144,720 |
25.09.24 17:58:46 | - | 144,700 |
25.09.24 17:58:45 | - | 144,720 |
25.09.24 17:58:40 | - | 144,700 |
25.09.24 17:58:32 | - | 144,720 |
25.09.24 17:58:30 | - | 144,720 |
25.09.24 17:58:25 | - | 144,720 |
25.09.24 17:58:22 | - | 144,740 |
25.09.24 17:58:21 | - | 144,740 |