JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:40 | - | 143,720 |
25.09.24 17:08:38 | - | 143,740 |
25.09.24 17:08:37 | - | 143,740 |
25.09.24 17:08:35 | - | 143,740 |
25.09.24 17:08:34 | - | 143,740 |
25.09.24 17:08:33 | - | 143,720 |
25.09.24 17:08:32 | - | 143,720 |
25.09.24 17:08:31 | - | 143,740 |
25.09.24 17:08:31 | - | 143,740 |
25.09.24 17:08:29 | - | 143,760 |
25.09.24 17:08:28 | - | 143,760 |
25.09.24 17:08:27 | - | 143,780 |
25.09.24 17:08:25 | - | 143,800 |
25.09.24 17:08:24 | - | 143,780 |
25.09.24 17:08:22 | - | 143,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:08:19 | - | 143,800 |
25.09.24 17:08:17 | - | 143,820 |
25.09.24 17:08:14 | - | 143,840 |
25.09.24 17:08:14 | - | 143,820 |
25.09.24 17:08:11 | - | 143,820 |
25.09.24 17:08:09 | - | 143,800 |
25.09.24 17:08:05 | - | 143,860 |
25.09.24 17:08:03 | - | 143,840 |
25.09.24 17:07:55 | - | 143,860 |
25.09.24 17:07:55 | - | 143,840 |
25.09.24 17:07:53 | - | 143,840 |
25.09.24 17:07:52 | - | 143,840 |
25.09.24 17:07:51 | - | 143,840 |
25.09.24 17:07:50 | - | 143,840 |
25.09.24 17:07:49 | - | 143,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:49 | - | 143,840 |
25.09.24 17:07:47 | - | 143,840 |
25.09.24 17:07:44 | - | 143,820 |
25.09.24 17:07:44 | - | 143,820 |
25.09.24 17:07:42 | - | 143,820 |
25.09.24 17:07:38 | - | 143,800 |
25.09.24 17:07:36 | - | 143,800 |
25.09.24 17:07:33 | - | 143,800 |
25.09.24 17:07:31 | - | 143,800 |
25.09.24 17:07:26 | - | 143,780 |
25.09.24 17:07:25 | - | 143,780 |
25.09.24 17:07:23 | - | 143,780 |
25.09.24 17:07:20 | - | 143,820 |
25.09.24 17:07:18 | - | 143,800 |
25.09.24 17:07:17 | - | 143,820 |