JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:32 | - | 144,520 |
25.09.24 17:54:29 | - | 144,520 |
25.09.24 17:54:27 | - | 144,540 |
25.09.24 17:54:27 | - | 144,520 |
25.09.24 17:54:27 | - | 144,540 |
25.09.24 17:54:23 | - | 144,520 |
25.09.24 17:54:23 | - | 144,540 |
25.09.24 17:54:21 | - | 144,520 |
25.09.24 17:54:20 | - | 144,520 |
25.09.24 17:54:19 | - | 144,500 |
25.09.24 17:54:17 | - | 144,500 |
25.09.24 17:54:14 | - | 144,500 |
25.09.24 17:54:14 | - | 144,520 |
25.09.24 17:54:05 | - | 144,500 |
25.09.24 17:54:04 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:01 | - | 144,500 |
25.09.24 17:54:00 | - | 144,480 |
25.09.24 17:53:57 | - | 144,480 |
25.09.24 17:53:56 | - | 144,500 |
25.09.24 17:53:50 | - | 144,480 |
25.09.24 17:53:50 | - | 144,480 |
25.09.24 17:53:46 | - | 144,480 |
25.09.24 17:53:44 | - | 144,480 |
25.09.24 17:53:42 | - | 144,480 |
25.09.24 17:53:34 | - | 144,480 |
25.09.24 17:53:31 | - | 144,480 |
25.09.24 17:53:29 | - | 144,460 |
25.09.24 17:53:27 | - | 144,460 |
25.09.24 17:53:23 | - | 144,480 |
25.09.24 17:53:18 | - | 144,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:55 | - | 144,500 |
25.09.24 17:52:52 | - | 144,520 |
25.09.24 17:52:43 | - | 144,500 |
25.09.24 17:52:41 | - | 144,500 |
25.09.24 17:52:41 | - | 144,480 |
25.09.24 17:52:40 | - | 144,500 |
25.09.24 17:52:37 | - | 144,480 |
25.09.24 17:52:35 | - | 144,500 |
25.09.24 17:52:17 | - | 144,480 |
25.09.24 17:52:10 | - | 144,440 |
25.09.24 17:52:06 | - | 144,440 |
25.09.24 17:52:05 | - | 144,420 |
25.09.24 17:52:00 | - | 144,440 |
25.09.24 17:51:50 | - | 144,420 |
25.09.24 17:51:44 | - | 144,420 |