JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:16 | - | 147,180 |
20.09.24 20:13:14 | - | 147,200 |
20.09.24 20:13:12 | - | 147,180 |
20.09.24 20:13:09 | - | 147,200 |
20.09.24 20:13:02 | - | 147,180 |
20.09.24 20:13:02 | - | 147,180 |
20.09.24 20:12:59 | - | 147,180 |
20.09.24 20:12:58 | - | 147,180 |
20.09.24 20:12:51 | - | 147,180 |
20.09.24 20:12:47 | - | 147,180 |
20.09.24 20:12:46 | - | 147,160 |
20.09.24 20:12:40 | - | 147,140 |
20.09.24 20:12:39 | - | 147,140 |
20.09.24 20:12:39 | - | 147,120 |
20.09.24 20:12:34 | - | 147,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:33 | - | 147,100 |
20.09.24 20:12:28 | - | 147,080 |
20.09.24 20:12:27 | - | 147,060 |
20.09.24 20:12:24 | - | 147,080 |
20.09.24 20:12:10 | - | 147,060 |
20.09.24 20:12:06 | - | 147,080 |
20.09.24 20:12:03 | - | 147,060 |
20.09.24 20:12:01 | - | 147,060 |
20.09.24 20:12:01 | - | 147,060 |
20.09.24 20:11:54 | - | 147,040 |
20.09.24 20:11:53 | - | 147,040 |
20.09.24 20:11:51 | - | 147,040 |
20.09.24 20:11:51 | - | 147,060 |
20.09.24 20:11:24 | - | 147,080 |
20.09.24 20:11:23 | - | 147,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:22 | - | 147,080 |
20.09.24 20:11:21 | - | 147,080 |
20.09.24 20:11:21 | - | 147,100 |
20.09.24 20:11:19 | - | 147,080 |
20.09.24 20:11:17 | - | 147,080 |
20.09.24 20:11:16 | - | 147,080 |
20.09.24 20:11:15 | - | 147,080 |
20.09.24 20:11:11 | - | 147,080 |
20.09.24 20:11:06 | - | 147,080 |
20.09.24 20:11:03 | - | 147,100 |
20.09.24 20:10:53 | - | 147,140 |
20.09.24 20:10:49 | - | 147,120 |
20.09.24 20:10:39 | - | 147,100 |
20.09.24 20:10:35 | - | 147,120 |
20.09.24 20:10:34 | - | 147,120 |