JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:32 | - | 147,120 |
20.09.24 20:10:32 | - | 147,140 |
20.09.24 20:10:28 | - | 147,120 |
20.09.24 20:10:22 | - | 147,140 |
20.09.24 20:10:18 | - | 147,140 |
20.09.24 20:10:17 | - | 147,140 |
20.09.24 20:10:09 | - | 147,160 |
20.09.24 20:10:09 | - | 147,180 |
20.09.24 20:10:08 | - | 147,180 |
20.09.24 20:10:06 | - | 147,180 |
20.09.24 20:10:01 | - | 147,200 |
20.09.24 20:09:43 | - | 147,200 |
20.09.24 20:09:39 | - | 147,200 |
20.09.24 20:09:39 | - | 147,220 |
20.09.24 20:09:32 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:27 | - | 147,180 |
20.09.24 20:09:26 | - | 147,180 |
20.09.24 20:09:25 | - | 147,180 |
20.09.24 20:09:25 | - | 147,180 |
20.09.24 20:09:25 | - | 147,180 |
20.09.24 20:09:24 | - | 147,180 |
20.09.24 20:09:24 | - | 147,180 |
20.09.24 20:09:24 | - | 147,180 |
20.09.24 20:09:23 | - | 147,180 |
20.09.24 20:09:22 | - | 147,180 |
20.09.24 20:09:22 | - | 147,180 |
20.09.24 20:09:22 | - | 147,180 |
20.09.24 20:09:20 | - | 147,180 |
20.09.24 20:09:18 | - | 147,180 |
20.09.24 20:09:17 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:15 | - | 147,200 |
20.09.24 20:09:11 | - | 147,220 |
20.09.24 20:09:11 | - | 147,220 |
20.09.24 20:09:10 | - | 147,220 |
20.09.24 20:08:52 | - | 147,240 |
20.09.24 20:08:51 | - | 147,260 |
20.09.24 20:08:49 | - | 147,280 |
20.09.24 20:08:49 | - | 147,260 |
20.09.24 20:08:43 | - | 147,280 |
20.09.24 20:08:43 | - | 147,300 |
20.09.24 20:08:38 | - | 147,300 |
20.09.24 20:08:37 | - | 147,320 |
20.09.24 20:08:35 | - | 147,300 |
20.09.24 20:08:35 | - | 147,320 |
20.09.24 20:08:26 | - | 147,300 |