JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:19 | - | 147,040 |
20.09.24 20:17:19 | - | 147,040 |
20.09.24 20:17:12 | - | 147,040 |
20.09.24 20:17:12 | - | 147,040 |
20.09.24 20:17:06 | - | 147,040 |
20.09.24 20:17:01 | - | 147,060 |
20.09.24 20:17:00 | - | 147,040 |
20.09.24 20:16:58 | - | 147,040 |
20.09.24 20:16:55 | - | 147,040 |
20.09.24 20:16:54 | - | 147,020 |
20.09.24 20:16:51 | - | 147,040 |
20.09.24 20:16:51 | - | 147,060 |
20.09.24 20:16:50 | - | 147,060 |
20.09.24 20:16:28 | - | 147,080 |
20.09.24 20:16:26 | - | 147,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:21 | - | 147,080 |
20.09.24 20:16:11 | - | 147,100 |
20.09.24 20:16:09 | - | 147,120 |
20.09.24 20:16:08 | - | 147,100 |
20.09.24 20:16:08 | - | 147,100 |
20.09.24 20:16:07 | - | 147,100 |
20.09.24 20:16:06 | - | 147,100 |
20.09.24 20:16:04 | - | 147,100 |
20.09.24 20:16:02 | - | 147,120 |
20.09.24 20:16:01 | - | 147,120 |
20.09.24 20:16:00 | - | 147,120 |
20.09.24 20:15:59 | - | 147,120 |
20.09.24 20:15:55 | - | 147,120 |
20.09.24 20:15:52 | - | 147,120 |
20.09.24 20:15:50 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:50 | - | 147,100 |
20.09.24 20:15:25 | - | 147,140 |
20.09.24 20:15:24 | - | 147,120 |
20.09.24 20:15:23 | - | 147,140 |
20.09.24 20:15:21 | - | 147,120 |
20.09.24 20:15:20 | - | 147,120 |
20.09.24 20:15:16 | - | 147,140 |
20.09.24 20:15:15 | - | 147,140 |
20.09.24 20:15:14 | - | 147,140 |
20.09.24 20:15:07 | - | 147,120 |
20.09.24 20:15:06 | - | 147,100 |
20.09.24 20:15:05 | - | 147,120 |
20.09.24 20:15:05 | - | 147,100 |
20.09.24 20:15:01 | - | 147,120 |
20.09.24 20:14:54 | - | 147,140 |