JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:51 | - | 147,140 |
20.09.24 20:14:48 | - | 147,140 |
20.09.24 20:14:47 | - | 147,140 |
20.09.24 20:14:46 | - | 147,140 |
20.09.24 20:14:44 | - | 147,140 |
20.09.24 20:14:35 | - | 147,140 |
20.09.24 20:14:34 | - | 147,160 |
20.09.24 20:14:33 | - | 147,160 |
20.09.24 20:14:32 | - | 147,180 |
20.09.24 20:14:32 | - | 147,180 |
20.09.24 20:14:30 | - | 147,160 |
20.09.24 20:14:28 | - | 147,160 |
20.09.24 20:14:27 | - | 147,160 |
20.09.24 20:14:27 | - | 147,160 |
20.09.24 20:14:26 | - | 147,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:25 | - | 147,160 |
20.09.24 20:14:18 | - | 147,180 |
20.09.24 20:14:14 | - | 147,180 |
20.09.24 20:14:11 | - | 147,180 |
20.09.24 20:14:04 | - | 147,160 |
20.09.24 20:14:03 | - | 147,160 |
20.09.24 20:14:02 | - | 147,160 |
20.09.24 20:14:01 | - | 147,160 |
20.09.24 20:13:59 | - | 147,160 |
20.09.24 20:13:59 | - | 147,160 |
20.09.24 20:13:58 | - | 147,160 |
20.09.24 20:13:57 | - | 147,160 |
20.09.24 20:13:54 | - | 147,160 |
20.09.24 20:13:52 | - | 147,140 |
20.09.24 20:13:50 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:48 | - | 147,140 |
20.09.24 20:13:47 | - | 147,160 |
20.09.24 20:13:42 | - | 147,160 |
20.09.24 20:13:40 | - | 147,140 |
20.09.24 20:13:40 | - | 147,140 |
20.09.24 20:13:39 | - | 147,160 |
20.09.24 20:13:38 | - | 147,140 |
20.09.24 20:13:37 | - | 147,140 |
20.09.24 20:13:34 | - | 147,160 |
20.09.24 20:13:30 | - | 147,160 |
20.09.24 20:13:29 | - | 147,180 |
20.09.24 20:13:28 | - | 147,180 |
20.09.24 20:13:19 | - | 147,180 |
20.09.24 20:13:18 | - | 147,200 |
20.09.24 20:13:18 | - | 147,200 |