JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:30 | - | 147,140 |
20.09.24 20:25:08 | - | 147,120 |
20.09.24 20:24:49 | - | 147,140 |
20.09.24 20:24:48 | - | 147,140 |
20.09.24 20:24:40 | - | 147,140 |
20.09.24 20:24:32 | - | 147,120 |
20.09.24 20:24:22 | - | 147,120 |
20.09.24 20:23:53 | - | 147,140 |
20.09.24 20:23:47 | - | 147,140 |
20.09.24 20:23:46 | - | 147,140 |
20.09.24 20:23:46 | - | 147,140 |
20.09.24 20:23:37 | - | 147,120 |
20.09.24 20:23:36 | - | 147,100 |
20.09.24 20:23:19 | - | 147,120 |
20.09.24 20:23:19 | - | 147,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:09 | - | 147,120 |
20.09.24 20:23:09 | - | 147,100 |
20.09.24 20:23:07 | - | 147,100 |
20.09.24 20:23:06 | - | 147,080 |
20.09.24 20:23:04 | - | 147,100 |
20.09.24 20:23:03 | - | 147,080 |
20.09.24 20:23:02 | - | 147,080 |
20.09.24 20:23:02 | - | 147,060 |
20.09.24 20:22:45 | - | 147,060 |
20.09.24 20:22:21 | - | 147,080 |
20.09.24 20:22:07 | - | 147,060 |
20.09.24 20:21:40 | - | 147,080 |
20.09.24 20:21:40 | - | 147,080 |
20.09.24 20:21:40 | - | 147,100 |
20.09.24 20:21:39 | - | 147,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:39 | - | 147,080 |
20.09.24 20:21:37 | - | 147,100 |
20.09.24 20:21:36 | - | 147,100 |
20.09.24 20:21:31 | - | 147,080 |
20.09.24 20:21:26 | - | 147,080 |
20.09.24 20:21:26 | - | 147,080 |
20.09.24 20:21:22 | - | 147,080 |
20.09.24 20:21:20 | - | 147,100 |
20.09.24 20:21:17 | - | 147,080 |
20.09.24 20:21:07 | - | 147,140 |
20.09.24 20:21:06 | - | 147,120 |
20.09.24 20:20:53 | - | 147,140 |
20.09.24 20:20:52 | - | 147,120 |
20.09.24 20:20:50 | - | 147,100 |
20.09.24 20:20:50 | - | 147,120 |