JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:47 | - | 147,100 |
20.09.24 20:20:28 | - | 147,080 |
20.09.24 20:19:58 | - | 147,080 |
20.09.24 20:19:53 | - | 147,080 |
20.09.24 20:19:51 | - | 147,100 |
20.09.24 20:19:46 | - | 147,080 |
20.09.24 20:19:45 | - | 147,100 |
20.09.24 20:19:44 | - | 147,080 |
20.09.24 20:19:41 | - | 147,100 |
20.09.24 20:19:41 | - | 147,080 |
20.09.24 20:19:41 | - | 147,100 |
20.09.24 20:19:40 | - | 147,080 |
20.09.24 20:19:35 | - | 147,100 |
20.09.24 20:19:34 | - | 147,100 |
20.09.24 20:19:33 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:19:32 | - | 147,100 |
20.09.24 20:19:31 | - | 147,100 |
20.09.24 20:19:27 | - | 147,100 |
20.09.24 20:19:26 | - | 147,100 |
20.09.24 20:19:25 | - | 147,100 |
20.09.24 20:19:25 | - | 147,100 |
20.09.24 20:19:09 | - | 147,120 |
20.09.24 20:19:08 | - | 147,140 |
20.09.24 20:19:08 | - | 147,140 |
20.09.24 20:19:07 | - | 147,140 |
20.09.24 20:19:07 | - | 147,140 |
20.09.24 20:19:06 | - | 147,140 |
20.09.24 20:19:01 | - | 147,120 |
20.09.24 20:18:52 | - | 147,120 |
20.09.24 20:18:51 | - | 147,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:40 | - | 147,100 |
20.09.24 20:18:38 | - | 147,080 |
20.09.24 20:18:36 | - | 147,060 |
20.09.24 20:18:34 | - | 147,040 |
20.09.24 20:18:30 | - | 147,060 |
20.09.24 20:18:29 | - | 147,060 |
20.09.24 20:18:29 | - | 147,060 |
20.09.24 20:18:15 | - | 147,080 |
20.09.24 20:18:14 | - | 147,080 |
20.09.24 20:17:58 | - | 147,080 |
20.09.24 20:17:58 | - | 147,060 |
20.09.24 20:17:57 | - | 147,020 |
20.09.24 20:17:35 | - | 147,060 |
20.09.24 20:17:21 | - | 147,040 |
20.09.24 20:17:19 | - | 147,040 |