JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:08:14 | - | 147,320 |
20.09.24 20:08:14 | - | 147,300 |
20.09.24 20:08:14 | - | 147,320 |
20.09.24 20:08:13 | - | 147,320 |
20.09.24 20:08:10 | - | 147,340 |
20.09.24 20:08:10 | - | 147,340 |
20.09.24 20:08:07 | - | 147,360 |
20.09.24 20:08:06 | - | 147,340 |
20.09.24 20:08:05 | - | 147,340 |
20.09.24 20:08:04 | - | 147,340 |
20.09.24 20:08:02 | - | 147,340 |
20.09.24 20:07:52 | - | 147,320 |
20.09.24 20:07:51 | - | 147,340 |
20.09.24 20:07:38 | - | 147,360 |
20.09.24 20:07:24 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:14 | - | 147,360 |
20.09.24 20:07:09 | - | 147,360 |
20.09.24 20:07:06 | - | 147,360 |
20.09.24 20:07:05 | - | 147,360 |
20.09.24 20:07:02 | - | 147,360 |
20.09.24 20:07:02 | - | 147,360 |
20.09.24 20:07:00 | - | 147,360 |
20.09.24 20:07:00 | - | 147,360 |
20.09.24 20:06:59 | - | 147,360 |
20.09.24 20:06:59 | - | 147,360 |
20.09.24 20:06:59 | - | 147,360 |
20.09.24 20:06:59 | - | 147,360 |
20.09.24 20:06:58 | - | 147,360 |
20.09.24 20:06:56 | - | 147,380 |
20.09.24 20:06:54 | - | 147,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:53 | - | 147,360 |
20.09.24 20:06:52 | - | 147,360 |
20.09.24 20:06:52 | - | 147,360 |
20.09.24 20:06:52 | - | 147,360 |
20.09.24 20:06:50 | - | 147,340 |
20.09.24 20:06:50 | - | 147,360 |
20.09.24 20:06:50 | - | 147,380 |
20.09.24 20:06:48 | - | 147,380 |
20.09.24 20:06:47 | - | 147,380 |
20.09.24 20:06:43 | - | 147,380 |
20.09.24 20:06:38 | - | 147,380 |
20.09.24 20:06:37 | - | 147,380 |
20.09.24 20:06:35 | - | 147,400 |
20.09.24 20:06:32 | - | 147,380 |
20.09.24 20:06:25 | - | 147,380 |