JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:06:22 | - | 147,360 |
20.09.24 20:06:20 | - | 147,340 |
20.09.24 20:06:18 | - | 147,340 |
20.09.24 20:06:15 | - | 147,360 |
20.09.24 20:06:14 | - | 147,360 |
20.09.24 20:06:13 | - | 147,360 |
20.09.24 20:06:12 | - | 147,360 |
20.09.24 20:06:10 | - | 147,380 |
20.09.24 20:06:10 | - | 147,400 |
20.09.24 20:06:00 | - | 147,400 |
20.09.24 20:05:34 | - | 147,440 |
20.09.24 20:05:32 | - | 147,420 |
20.09.24 20:05:31 | - | 147,420 |
20.09.24 20:05:31 | - | 147,420 |
20.09.24 20:05:30 | - | 147,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:29 | - | 147,420 |
20.09.24 20:05:28 | - | 147,420 |
20.09.24 20:05:27 | - | 147,420 |
20.09.24 20:05:23 | - | 147,400 |
20.09.24 20:05:23 | - | 147,420 |
20.09.24 20:05:22 | - | 147,420 |
20.09.24 20:05:21 | - | 147,420 |
20.09.24 20:05:21 | - | 147,420 |
20.09.24 20:05:20 | - | 147,420 |
20.09.24 20:05:18 | - | 147,420 |
20.09.24 20:05:16 | - | 147,400 |
20.09.24 20:05:06 | - | 147,420 |
20.09.24 20:05:04 | - | 147,460 |
20.09.24 20:05:01 | - | 147,460 |
20.09.24 20:04:57 | - | 147,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:56 | - | 147,460 |
20.09.24 20:04:56 | - | 147,460 |
20.09.24 20:04:56 | - | 147,460 |
20.09.24 20:04:55 | - | 147,460 |
20.09.24 20:04:55 | - | 147,460 |
20.09.24 20:04:54 | - | 147,460 |
20.09.24 20:04:54 | - | 147,460 |
20.09.24 20:04:53 | - | 147,460 |
20.09.24 20:04:53 | - | 147,460 |
20.09.24 20:04:52 | - | 147,440 |
20.09.24 20:04:52 | - | 147,440 |
20.09.24 20:04:48 | - | 147,460 |
20.09.24 20:04:47 | - | 147,460 |
20.09.24 20:04:46 | - | 147,480 |
20.09.24 20:04:41 | - | 147,500 |