JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:54 | - | 147,460 |
20.09.24 20:04:54 | - | 147,460 |
20.09.24 20:04:53 | - | 147,460 |
20.09.24 20:04:53 | - | 147,460 |
20.09.24 20:04:52 | - | 147,440 |
20.09.24 20:04:52 | - | 147,440 |
20.09.24 20:04:48 | - | 147,460 |
20.09.24 20:04:47 | - | 147,460 |
20.09.24 20:04:46 | - | 147,480 |
20.09.24 20:04:41 | - | 147,500 |
20.09.24 20:04:40 | - | 147,480 |
20.09.24 20:04:38 | - | 147,500 |
20.09.24 20:04:38 | - | 147,480 |
20.09.24 20:04:38 | - | 147,500 |
20.09.24 20:04:34 | - | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:04:32 | - | 147,500 |
20.09.24 20:04:19 | - | 147,480 |
20.09.24 20:04:17 | - | 147,460 |
20.09.24 20:04:15 | - | 147,480 |
20.09.24 20:04:13 | - | 147,460 |
20.09.24 20:04:08 | - | 147,480 |
20.09.24 20:04:07 | - | 147,460 |
20.09.24 20:04:06 | - | 147,460 |
20.09.24 20:04:05 | - | 147,460 |
20.09.24 20:04:03 | - | 147,460 |
20.09.24 20:04:01 | - | 147,460 |
20.09.24 20:03:58 | - | 147,460 |
20.09.24 20:03:55 | - | 147,460 |
20.09.24 20:03:52 | - | 147,440 |
20.09.24 20:03:51 | - | 147,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:49 | - | 147,460 |
20.09.24 20:03:47 | - | 147,480 |
20.09.24 20:03:45 | - | 147,480 |
20.09.24 20:03:45 | - | 147,500 |
20.09.24 20:03:44 | - | 147,500 |
20.09.24 20:03:43 | - | 147,480 |
20.09.24 20:03:43 | - | 147,500 |
20.09.24 20:03:41 | - | 147,500 |
20.09.24 20:03:41 | - | 147,500 |
20.09.24 20:03:40 | - | 147,500 |
20.09.24 20:03:38 | - | 147,540 |
20.09.24 20:03:33 | - | 147,540 |
20.09.24 20:03:32 | - | 147,520 |
20.09.24 20:03:31 | - | 147,540 |
20.09.24 20:03:27 | - | 147,540 |