JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:55 | - | 147,460 |
20.09.24 20:02:52 | - | 147,480 |
20.09.24 20:02:51 | - | 147,480 |
20.09.24 20:02:51 | - | 147,480 |
20.09.24 20:02:46 | - | 147,480 |
20.09.24 20:02:45 | - | 147,480 |
20.09.24 20:02:43 | - | 147,480 |
20.09.24 20:02:43 | - | 147,480 |
20.09.24 20:02:41 | - | 147,480 |
20.09.24 20:02:41 | - | 147,480 |
20.09.24 20:02:36 | - | 147,480 |
20.09.24 20:02:36 | - | 147,460 |
20.09.24 20:02:34 | - | 147,480 |
20.09.24 20:02:31 | - | 147,500 |
20.09.24 20:02:28 | - | 147,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:24 | - | 147,460 |
20.09.24 20:02:16 | - | 147,480 |
20.09.24 20:02:16 | - | 147,460 |
20.09.24 20:02:15 | - | 147,460 |
20.09.24 20:02:14 | - | 147,460 |
20.09.24 20:02:13 | - | 147,440 |
20.09.24 20:02:13 | - | 147,460 |
20.09.24 20:02:13 | - | 147,440 |
20.09.24 20:02:11 | - | 147,460 |
20.09.24 20:02:10 | - | 147,480 |
20.09.24 20:01:59 | - | 147,480 |
20.09.24 20:01:50 | - | 147,500 |
20.09.24 20:01:50 | - | 147,500 |
20.09.24 20:01:44 | - | 147,500 |
20.09.24 20:01:43 | - | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:01:42 | - | 147,500 |
20.09.24 20:01:25 | - | 147,520 |
20.09.24 20:01:22 | - | 147,540 |
20.09.24 20:01:19 | - | 147,520 |
20.09.24 20:01:19 | - | 147,540 |
20.09.24 20:01:15 | - | 147,540 |
20.09.24 20:01:11 | - | 147,520 |
20.09.24 20:00:56 | - | 147,540 |
20.09.24 20:00:50 | - | 147,560 |
20.09.24 20:00:50 | - | 147,580 |
20.09.24 20:00:49 | - | 147,560 |
20.09.24 20:00:46 | - | 147,560 |
20.09.24 20:00:33 | - | 147,540 |
20.09.24 20:00:33 | - | 147,540 |
20.09.24 20:00:29 | - | 147,560 |