JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:14 | - | 147,540 |
20.09.24 19:57:04 | - | 147,560 |
20.09.24 19:56:21 | - | 147,540 |
20.09.24 19:56:20 | - | 147,520 |
20.09.24 19:56:19 | - | 147,520 |
20.09.24 19:56:17 | - | 147,520 |
20.09.24 19:56:17 | - | 147,520 |
20.09.24 19:56:17 | - | 147,520 |
20.09.24 19:56:16 | - | 147,520 |
20.09.24 19:56:16 | - | 147,520 |
20.09.24 19:56:15 | - | 147,520 |
20.09.24 19:56:15 | - | 147,520 |
20.09.24 19:56:15 | - | 147,520 |
20.09.24 19:56:15 | - | 147,520 |
20.09.24 19:56:13 | - | 147,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:56:13 | - | 147,520 |
20.09.24 19:56:11 | - | 147,540 |
20.09.24 19:56:09 | - | 147,520 |
20.09.24 19:55:54 | - | 147,500 |
20.09.24 19:55:52 | - | 147,520 |
20.09.24 19:55:51 | - | 147,540 |
20.09.24 19:55:51 | - | 147,520 |
20.09.24 19:55:51 | - | 147,520 |
20.09.24 19:55:50 | - | 147,520 |
20.09.24 19:55:47 | - | 147,520 |
20.09.24 19:55:46 | - | 147,520 |
20.09.24 19:55:46 | - | 147,540 |
20.09.24 19:55:44 | - | 147,520 |
20.09.24 19:55:41 | - | 147,540 |
20.09.24 19:55:40 | - | 147,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:31 | - | 147,540 |
20.09.24 19:55:24 | - | 147,560 |
20.09.24 19:55:05 | - | 147,540 |
20.09.24 19:55:04 | - | 147,540 |
20.09.24 19:55:04 | - | 147,540 |
20.09.24 19:55:03 | - | 147,540 |
20.09.24 19:54:57 | - | 147,540 |
20.09.24 19:54:57 | - | 147,540 |
20.09.24 19:54:47 | - | 147,540 |
20.09.24 19:54:47 | - | 147,540 |
20.09.24 19:54:47 | - | 147,520 |
20.09.24 19:54:46 | - | 147,540 |
20.09.24 19:54:44 | - | 147,520 |
20.09.24 19:54:43 | - | 147,540 |
20.09.24 19:54:41 | - | 147,520 |